Hi price, The Prague Stock Exchange dne 28.5.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
3.6.1997 2.6.1997 30.5.1997 29.5.1997 28.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOS KUŘIM | 9.19 | -4.96% | 809 | 88 | 0.00% | 0 | ||||||||
ZÁPČ. LIKO PLZEŇ | 9.28 | -4.91% | 111 | 12 | 17.00 | +2.16% | 2 142 | 126 | ||||||
TANEX | 9.72 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
LINETA | 10.20 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
PS PARDUBICE | 10.61 | -4.92% | 0 | 0 | +4.76% | 0 | ||||||||
PRAMEN BRNO | 10.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRAJKA | 11.55 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
CHRONOTECHNA | 11.59 | -4.92% | 0 | 0 | 15.00 | +7.14% | 330 | 22 | ||||||
CHIRANA MODŘANY | 12.07 | 0.00% | 0 | 0 | 17.00 | -5.33% | 188 | 11 | ||||||
FINANCE ENG.-1.PF | 12.27 | +4.96% | 0 | 0 | +4.48% | 0 | ||||||||
AGROVYSOČINA | 12.34 | -4.85% | 1 012 | 82 | 0.00% | 0 | ||||||||
MASOSPOL PÍSNICE | 12.35 | -4.70% | 3 088 | 250 | 20.00 | -0.50% | 995 | 50 | ||||||
EGO | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD OBCHOD.SLUŽBY | 12.54 | +2.53% | 2 508 | 200 | 17.00 | 0.00% | 612 | 36 | ||||||
FINANCE ENG.-2.PF | 12.73 | +4.94% | 5 092 | 400 | 12.30 | +4.16% | 1 776 | 142 | ||||||
DOM.POTŘ.UNI PLZEŇ | 12.88 | -4.94% | 81 402 | 6 320 | -9.09% | 0 | ||||||||
ČKD ELTECHNIKA | 13.33 | -4.98% | 640 | 48 | 12.50 | -3.84% | 200 | 16 | ||||||
SLAVIA NAPAJEDLA | 13.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOFINIŠ LEDEČ | 13.50 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
APOLLÓN HOLDING | 13.50 | +2.27% | 2 376 | 176 | 13.20 | -2.01% | 3 220 | 254 | ||||||
|