Hi price, The Prague Stock Exchange dne 28.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.6.1997 2.6.1997 30.5.1997 29.5.1997 28.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 650.00 | -1.48% | 5 300 | 2 | ||||||
| SIF | 2 680.00 | +0.86% | 42 880 | 16 | ||||||||||
| RMS MEZZANINE | 2 474.00 | -4.99% | 0 | 0 | 2 400.00 | -5.88% | 2 400 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 4 800 | 2 | 2 600.00 | +2.97% | 2 600 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 394.00 | +5.00% | 38 304 | 16 | 2 400.00 | +1.58% | 16 315 | 7 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 2 368.00 | +1.63% | 208 384 | 88 | 2 063.90 | -1.76% | 4 128 | 2 | ||||||
| BVV BRNO | 2 362.00 | +4.97% | 33 068 | 14 | 2 330.00 | -3.43% | 9 408 | 4 | ||||||
| LÉČIVA PRAHA | 2 310.00 | +2.66% | 612 150 | 265 | 2 260.00 | +3.06% | 66 794 | 30 | ||||||
| SČ ENERGETIKA | 2 295.00 | +0.65% | 41 310 | 18 | 2 150.00 | -0.97% | 90 398 | 41 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 290.00 | +4.56% | 20 610 | 9 | 2 200.00 | +0.03% | 31 554 | 15 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 239.00 | 0.00% | 0 | 0 | 2 230.50 | +6.40% | 95 937 | 43 | ||||||
| ZČ ENERGETIKA | 2 230.00 | 0.00% | 78 050 | 35 | 2 110.00 | +0.14% | 23 617 | 11 | ||||||
| DEZA | 2 161.00 | +0.27% | 222 583 | 103 | 2 106.00 | +8.18% | 31 075 | 15 | ||||||
| ZČ PLYNÁRENSKÁ | 2 106.00 | -4.48% | 23 166 | 11 | -4.33% | 0 | ||||||||
| KERAMIKA HOB | 2 101.00 | +3.75% | 84 040 | 40 | 2 050.00 | +4.16% | 36 900 | 18 | ||||||
| KOMERČNÍ BANKA | 2 075.00 | +6.02% | 38 160 100 | 18 600 | 2 080.00 | +4.50% | 4 587 852 | 2 200 | ||||||
| TMP-TEL. MONTÁŽE | 2 037.00 | +5.00% | 30 555 | 15 | 2 010.00 | +5.58% | 28 030 | 14 | ||||||
| SM PLYNÁRENSKÁ | 1 996.00 | -4.68% | 1 996 | 1 | 2 111.10 | -0.34% | 8 444 | 4 | ||||||
| CHEMAPOL GROUP PHA | 1 990.00 | +4.95% | 19 900 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
