Lo price, RM System dne 28.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.6.1997 2.6.1997 30.5.1997 29.5.1997 28.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN ŠUMPERK | 11.50 | +4.54% | 69 | 6 | ||||||||||
| SLOVÁC.VOD.A KAN. | 12.00 | -7.69% | 84 024 | 7 002 | ||||||||||
| FINANCE ENG.-2.PF | 12.73 | +4.94% | 5 092 | 400 | 12.30 | +4.16% | 1 776 | 142 | ||||||
| ČKD ELTECHNIKA | 13.33 | -4.98% | 640 | 48 | 12.50 | -3.84% | 200 | 16 | ||||||
| UNIEX - GEMOS | 12.80 | +6.66% | 666 | 52 | ||||||||||
| EGRETTA PORTFOL | 13.00 | 0.00% | 520 | 40 | ||||||||||
| APOLLÓN HOLDING | 13.50 | +2.27% | 2 376 | 176 | 13.20 | -2.01% | 3 220 | 254 | ||||||
| ZČ DŘEVO. ZÁVODY | 15.45 | -4.98% | 309 | 20 | 14.00 | +5.74% | 364 | 26 | ||||||
| VOD.A KAN.HODONÍN | 14.00 | +7.69% | 70 | 5 | ||||||||||
| UNIGENOS | 14.10 | +0.71% | 310 | 22 | ||||||||||
| LICOLOR LIBEREC | 14.50 | -3.33% | 232 | 16 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 14.00 | 0.00% | 0 | 0 | 14.50 | -3.33% | 174 | 12 | ||||||
| AGROBANKA PRAHA | 13.94 | -4.97% | 288 000 | 20 660 | 15.00 | -7.77% | 39 639 | 2 782 | ||||||
| CHRONOTECHNA | 11.59 | -4.92% | 0 | 0 | 15.00 | +7.14% | 330 | 22 | ||||||
| KOVOŠROT KLADNO | 15.50 | +3.33% | 31 | 2 | ||||||||||
| INTERSIGMA | 15.60 | 0.00% | 390 | 25 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 16.00 | +3.22% | 1 600 | 100 | ||||||||||
| CREDIT SUISSE | 16.10 | +1.83% | 16 100 | 1 000 | ||||||||||
| KOVOMAT | 16.50 | +3.12% | 116 | 7 | ||||||||||
| K.S.I.O.-1.PF | 15.80 | 0.00% | 3 160 | 200 | 16.70 | 0.00% | 11 630 | 700 | ||||||
| ||||||||||||||
