The Prague Stock Exchange and RM-System - daily results dne 28.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.6.1997 2.6.1997 30.5.1997 29.5.1997 28.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŘEVOZPRAC. ZÁVODY | 10.50 | -4.54% | 84 | 8 | ||||||||||
| SFINX | 20.00 | 0.00% | 0 | 0 | 30.00 | +0.90% | 90 | 3 | ||||||
| HUTNÍ PROJ. PLZEŇ | 45.50 | +1.11% | 91 | 2 | ||||||||||
| METAZ | 29.90 | 0.00% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
| KB LIKÉR | 29.76 | +4.97% | 0 | 0 | 23.10 | -7.60% | 92 | 4 | ||||||
| INTERHOTEL OLYMPIK | 115.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 94 | 1 | ||||||
| BOHEMIA VIDEO ART | 109.00 | -8.65% | 109 | 1 | ||||||||||
| POLYGRAFIA | 19.00 | -5.00% | 114 | 6 | ||||||||||
| KOVOMAT | 16.50 | +3.12% | 116 | 7 | ||||||||||
| ČKD DUKLA PRAHA | 46.50 | 0.00% | 5 487 | 118 | 39.00 | -9.19% | 117 | 3 | ||||||
| MORAVIAFLOR | 137.00 | 0.00% | 137 | 1 | ||||||||||
| LITES | 42.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 138 | 3 | ||||||
| MERKUR PRAHA | 23.00 | +4.54% | 138 | 6 | ||||||||||
| IFPM BRNO | 140.00 | -4.76% | 140 | 1 | ||||||||||
| KARNOLA KRNOV | 34.16 | -4.97% | 0 | 0 | 25.00 | +6.38% | 150 | 6 | ||||||
| VÍTKOVSKÉ LESY | 37.48 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| ZELENINA OSTRAVA | 25.00 | 0.00% | 150 | 6 | ||||||||||
| KARLOVAR. SILNICE | 51.50 | +0.98% | 155 | 3 | ||||||||||
| SUBEKO KLÁŠTEREC | 22.05 | +5.00% | 0 | 0 | 40.00 | -8.84% | 160 | 4 | ||||||
| KUNZ HRANICE | 19.42 | -4.99% | 0 | 0 | 18.00 | 0.00% | 162 | 9 | ||||||
| ||||||||||||||
