The Prague Stock Exchange and RM-System - daily results dne 28.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.6.1997 2.6.1997 30.5.1997 29.5.1997 28.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA LIAZ | 78.75 | +5.00% | 4 410 | 56 | 73.50 | +0.68% | 5 733 | 78 | ||||||
| ŠKROBÁRNY PELHŘIM. | 64.05 | +5.00% | 0 | 0 | 100.00 | +9.38% | 1 600 | 16 | ||||||
| LOVOCHEMIE LOVOS. | 96.60 | +5.00% | 4 733 | 49 | 101.50 | +5.38% | 13 499 | 133 | ||||||
| SPOLANA | 130.20 | +5.00% | 0 | 0 | 121.50 | +1.35% | 3 281 | 27 | ||||||
| HARVARD.PRŮM.HOLD. | 117.60 | +5.00% | 465 578 | 3 959 | 115.20 | +2.62% | 92 716 | 823 | ||||||
| STROJTEX | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 166.58 | +4.99% | 33 316 | 200 | 173.00 | +2.86% | 37 124 | 217 | ||||||
| KOSMOS ČÁSLAV | 94.52 | +4.99% | 0 | 0 | 62.00 | -6.88% | 3 166 | 50 | ||||||
| PRAMIX | 42.87 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| ŽDB | 139.19 | +4.99% | 13 223 | 95 | 127.50 | -3.31% | 13 236 | 104 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 155.37 | +4.99% | 0 | 0 | -2.56% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 125.02 | +4.99% | 1 250 | 10 | 0.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 119.39 | +4.99% | 0 | 0 | 109.00 | -6.43% | 3 270 | 30 | ||||||
| KOVOSVIT | 91.89 | +4.99% | 0 | 0 | 87.50 | -3.84% | 4 375 | 50 | ||||||
| MONTÁŽE PŘEROV | 59.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR LITOVEL | 93.82 | +4.99% | 0 | 0 | 83.00 | 0.00% | 332 | 4 | ||||||
| SLAVIA NAPAJEDLA | 13.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 37.44 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
| JIRČANY | 71.43 | +4.99% | 429 | 6 | 69.50 | -0.71% | 1 043 | 15 | ||||||
| ZLATÝ IF KVANTO | 151.30 | +4.99% | 0 | 0 | 150.10 | +1.74% | 167 581 | 1 100 | ||||||
| ||||||||||||||
