The Prague Stock Exchange and RM-System - daily results dne 28.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.6.1997 2.6.1997 30.5.1997 29.5.1997 28.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 075.00 | +6.02% | 38 160 100 | 18 600 | 2 080.00 | +4.50% | 4 587 852 | 2 200 | ||||||
| KOMERČNÍ BANKA IF | 542.00 | 0.00% | 0 | 0 | 526.00 | +4.61% | 716 143 | 1 334 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 282.00 | -4.72% | 0 | 0 | 213.00 | -9.74% | 1 082 253 | 5 081 | ||||||
| LÉČIVA PRAHA | 2 310.00 | +2.66% | 612 150 | 265 | 2 260.00 | +3.06% | 66 794 | 30 | ||||||
| MORAVSKOSLEZ. UPF | 700.00 | +4.16% | 280 000 | 400 | 670.00 | +3.51% | 341 119 | 494 | ||||||
| MOSTECKÁ UHEL.SP. | 333.00 | +4.71% | 1 619 712 | 4 864 | 333.00 | +4.34% | 290 753 | 845 | ||||||
| O2 C.R. | 3 110.00 | -0.67% | 8 500 960 | 2 690 | 3 042.00 | +2.07% | 1 042 353 | 335 | ||||||
| OKD | 158.00 | +2.59% | 3 268 230 | 20 685 | 152.60 | +3.15% | 739 886 | 4 740 | ||||||
| P.I.F. | 350.00 | +3.55% | 652 750 | 1 865 | 345.00 | +2.27% | 296 980 | 875 | ||||||
| PF IKS KB PLUS | 174.86 | -0.62% | 259 317 | 1 483 | 169.80 | +0.65% | 286 347 | 1 654 | ||||||
| PHILIP MORRIS ČR A | 7 913.00 | +0.10% | 1 400 601 | 177 | 7 798.00 | +2.15% | 279 260 | 36 | ||||||
| PIVOVAR RADEGAST | 3 414.00 | +4.98% | 399 438 | 117 | 3 380.00 | +8.52% | 177 331 | 53 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 222.00 | +4.98% | 647 622 | 201 | 2 966.00 | +8.72% | 58 649 | 20 | ||||||
| PPF INVEST.HOLDING | 230.00 | 0.00% | 494 500 | 2 150 | 222.70 | +0.81% | 122 635 | 554 | ||||||
| RENTIÉRSKÝ IF 1.IN | 445.00 | +4.95% | 626 115 | 1 407 | 440.00 | +3.56% | 388 695 | 892 | ||||||
| RIF | 880.00 | -2.76% | 7 188 928 | 8 072 | 888.00 | +0.81% | 2 091 255 | 2 341 | ||||||
| SEVEROČESKÉ DOLY | 749.00 | +1.21% | 434 420 | 580 | 736.00 | -0.93% | 54 984 | 76 | ||||||
| SG - INDUSTRY | 165.00 | +1.22% | 666 600 | 4 040 | 159.00 | +0.64% | 1 327 554 | 8 299 | ||||||
| SILON | 45.46 | -4.99% | 18 366 | 404 | 41.00 | -8.88% | 330 542 | 8 062 | ||||||
| SOKOLOVSKÁ UHELNÁ | 492.00 | 0.00% | 0 | 0 | 533.50 | +4.45% | 377 025 | 696 | ||||||
| ||||||||||||||
