The Prague Stock Exchange and RM-System - daily results dne 28.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.6.1997 2.6.1997 30.5.1997 29.5.1997 28.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 64.31 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| ŽOSKA | 24.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 28.46 | -4.97% | 1 992 | 70 | +1.86% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 239.00 | 0.00% | 0 | 0 | 2 230.50 | +6.40% | 95 937 | 43 | ||||||
| ŽIVNOBANKA-PODÍL.F | 385.00 | -3.75% | 136 675 | 355 | 364.00 | -0.49% | 187 088 | 479 | ||||||
| ŽIHELSKÝ STATEK | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 94.86 | 0.00% | 0 | 0 | 114.00 | +0.07% | 228 | 2 | ||||||
| ŽELEZÁRNY CHOMUTOV | 275.00 | 0.00% | 17 600 | 64 | 236.60 | -8.42% | 1 893 | 8 | ||||||
| ŽELEZÁRNY HRÁDEK | 190.05 | +5.00% | 11 023 | 58 | 170.00 | -6.26% | 4 814 | 28 | ||||||
| ŽEL.STAVITEL.PRAHA | 251.00 | 0.00% | 0 | 0 | 245.00 | -0.40% | 12 005 | 49 | ||||||
| ŽDB | 139.19 | +4.99% | 13 223 | 95 | 127.50 | -3.31% | 13 236 | 104 | ||||||
| ŽĎAS | 533.00 | +4.92% | 401 349 | 753 | 502.10 | +3.88% | 22 482 | 45 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 46.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
| ZZN VYŠKOV | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 0 | 0 | 45.50 | 0.00% | 4 004 | 88 | ||||||
| ZZN TŘEBÍČ | 29.45 | -5.00% | 0 | 0 | +4.16% | 0 | ||||||||
| ||||||||||||||
