Top number of shares per day, The Prague Stock Exchange dne 28.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.6.1997 2.6.1997 30.5.1997 29.5.1997 28.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 158.00 | +2.59% | 3 268 230 | 20 685 | 152.60 | +3.15% | 739 886 | 4 740 | ||||||
| AGROBANKA PRAHA | 13.94 | -4.97% | 288 000 | 20 660 | 15.00 | -7.77% | 39 639 | 2 782 | ||||||
| KOMERČNÍ BANKA | 2 075.00 | +6.02% | 38 160 100 | 18 600 | 2 080.00 | +4.50% | 4 587 852 | 2 200 | ||||||
| SPIF ČESKÝ | 347.00 | -3.61% | 4 547 205 | 12 817 | 335.50 | +4.69% | 454 296 | 1 254 | ||||||
| RIF | 880.00 | -2.76% | 7 188 928 | 8 072 | 888.00 | +0.81% | 2 091 255 | 2 341 | ||||||
| 1.IF ŽIVNOBANKA | 406.00 | +4.90% | 3 130 666 | 7 711 | 402.10 | +2.60% | 498 043 | 1 255 | ||||||
| COOP 94 PFU | 2.00 | -4.76% | 13 904 | 6 952 | 2.10 | 0.00% | 7 350 | 3 500 | ||||||
| CHEMOPETROL GROUP | 1 328.00 | -0.15% | 9 089 660 | 6 829 | 1 310.00 | +3.14% | 537 774 | 401 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 12.88 | -4.94% | 81 402 | 6 320 | -9.09% | 0 | ||||||||
| C.A.S. 2 HOLDING | 2.19 | +4.78% | 12 198 | 5 570 | 2.20 | -4.36% | 1 627 | 740 | ||||||
| ŠKODA | 1 000.00 | +2.04% | 5 544 038 | 5 562 | 970.00 | +2.39% | 629 789 | 646 | ||||||
| VÍTKOVICE | 165.19 | +4.99% | 874 681 | 5 295 | 164.00 | +9.25% | 95 880 | 581 | ||||||
| MOSTECKÁ UHEL.SP. | 333.00 | +4.71% | 1 619 712 | 4 864 | 333.00 | +4.34% | 290 753 | 845 | ||||||
| IP BANKA | 266.00 | +2.70% | 1 113 742 | 4 187 | 276.00 | +6.13% | 829 941 | 2 990 | ||||||
| SG - INDUSTRY | 165.00 | +1.22% | 666 600 | 4 040 | 159.00 | +0.64% | 1 327 554 | 8 299 | ||||||
| HARVARD.PRŮM.HOLD. | 117.60 | +5.00% | 465 578 | 3 959 | 115.20 | +2.62% | 92 716 | 823 | ||||||
| AERO HOLDING | 74.97 | +5.00% | 283 612 | 3 783 | 76.00 | +1.16% | 41 117 | 564 | ||||||
| PODNIKAT.TRŽNÍ PF | 39.97 | +4.19% | 146 770 | 3 672 | 38.90 | -3.61% | 168 773 | 4 424 | ||||||
| IPS SKANSKA | 218.00 | -2.67% | 700 720 | 3 155 | 229.00 | +6.01% | 405 523 | 1 835 | ||||||
| SPIF VŠEOBECNÝ | 73.81 | +4.99% | 208 808 | 2 829 | 73.10 | +0.88% | 100 165 | 1 380 | ||||||
| ||||||||||||||
