The Prague Stock Exchange and RM-System - daily results dne 28.5.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.6.1998 2.6.1998 1.6.1998 29.5.1998 28.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 1 250.00 | -5.30% | 1 800 080 | 1 410 | 1 210.00 | +1.77% | 89 650 | 72 | ||||||
| SPOLANA | 142.50 | -5.00% | 0 | 0 | 130.60 | +3.88% | 29 045 | 199 | ||||||
| SM PLYNÁRENSKÁ | 1 520.00 | -5.00% | 0 | 0 | 0.00 | +8.82% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 49.78 | -5.00% | 0 | 0 | 54.00 | -2.71% | 1 570 | 30 | ||||||
| PŘEROVSKÉ STROJÍR. | 72.20 | -5.00% | 87 795 | 1 216 | 74.00 | -6.48% | 245 046 | 3 360 | ||||||
| JÁCHYMOV PM | 323.00 | -5.00% | 1 938 | 6 | 336.50 | +5.81% | 1 683 | 5 | ||||||
| AVIA | 323.00 | -5.00% | 0 | 0 | 291.10 | -4.48% | 189 828 | 616 | ||||||
| LÁZNĚ TEPLICE V Č. | 136.80 | -5.00% | 5 472 | 40 | 152.00 | +9.55% | 7 128 | 47 | ||||||
| METROSTAV | 152.00 | -5.00% | 7 752 | 51 | 130.20 | -7.26% | 3 125 | 24 | ||||||
| PHILIP MORRIS ČR A | 8 094.00 | -5.00% | 32 376 | 4 | 0.00 | +3.78% | 0 | 0 | ||||||
| ELEKTRÁRNA KOLÍN | 163.73 | -4.99% | 0 | 0 | 0.00 | -6.75% | 0 | 0 | ||||||
| SEVT | 135.58 | -4.99% | 0 | 0 | 140.20 | -0.36% | 1 410 | 10 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 85.08 | -4.99% | 3 063 | 36 | 95.10 | -0.25% | 5 135 | 54 | ||||||
| VČ ENERGETIKA | 1 331.00 | -4.99% | 3 993 | 3 | 1 276.30 | -1.16% | 21 585 | 17 | ||||||
| PEGA | 79.83 | -4.99% | 0 | 0 | 100.00 | +2.63% | 11 350 | 114 | ||||||
| SPOJENÉ KARTÁČOVNY | 189.53 | -4.99% | 379 | 2 | 197.00 | +0.25% | 1 970 | 10 | ||||||
| VULKAN | 145.21 | -4.99% | 0 | 0 | 150.00 | +3.44% | 300 | 2 | ||||||
| MSA | 141.70 | -4.99% | 0 | 0 | 137.00 | -1.56% | 11 872 | 87 | ||||||
| ČS.PLAVBA LABSKÁ | 60.90 | -4.99% | 0 | 0 | 64.00 | -5.49% | 21 968 | 344 | ||||||
| TON | 180.06 | -4.99% | 0 | 0 | 116.00 | -9.37% | 232 | 2 | ||||||
| PRIOR IK | 180.05 | -4.99% | 1 801 | 10 | 152.00 | -0.71% | 2 528 | 16 | ||||||
| KRÁLOVOPOLSKÁ | 82.13 | -4.99% | 0 | 0 | 71.10 | -6.13% | 4 266 | 60 | ||||||
| IF JABLONECKÁ BIŽ. | 160.15 | -4.99% | 1 602 | 10 | 151.00 | -3.94% | 7 540 | 50 | ||||||
| TEREOS TTD | 40.80 | -4.98% | 0 | 0 | 35.00 | -7.89% | 3 500 | 100 | ||||||
| ZETOR | 31.29 | -4.98% | 0 | 0 | 31.00 | -4.05% | 3 162 | 102 | ||||||
| POŠTOREN. KER.ZÁV. | 49.74 | -4.98% | 0 | 0 | 0.00 | +490.47% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 917.00 | -4.98% | 2 917 | 1 | 2 850.00 | -1.83% | 153 900 | 54 | ||||||
| AGS JIČÍN | 28.98 | -4.98% | 2 260 | 78 | 0.00 | +0.64% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 851.00 | -4.97% | 25 914 | 14 | 2 080.00 | +1.22% | 14 500 | 7 | ||||||
| ČESKÝ FOND (PIAS) | 650.00 | -4.97% | 86 450 | 133 | ||||||||||
| PBS BRNO DIZ | 23.47 | -4.97% | 0 | 0 | 24.00 | +2.12% | 5 208 | 217 | ||||||
| AERO HOLDING | 30.02 | -4.96% | 15 010 | 500 | 30.00 | -6.87% | 10 504 | 359 | ||||||
| ZBROJOVKA VSETÍN | 19.75 | -4.95% | 0 | 0 | 17.00 | -5.97% | 1 275 | 75 | ||||||
| APOLLÓN HOLDING | 14.57 | -4.95% | 0 | 0 | 14.30 | +0.13% | 5 727 | 396 | ||||||
| GENOSERVIS | 326.00 | -4.95% | 0 | 0 | 0.00 | -8.05% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 519.00 | -4.94% | 0 | 0 | 472.40 | +1.19% | 4 498 | 9 | ||||||
| SELIKO OLOMOUC | 212.00 | -4.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 560.00 | -4.92% | 0 | 0 | 513.00 | -9.90% | 513 | 1 | ||||||
| ČNIMF | 80.00 | -4.89% | 2 560 | 32 | ||||||||||
| PIVOV.STAROBRNO | 389.00 | -4.88% | 0 | 0 | 316.00 | -5.30% | 1 994 | 6 | ||||||
| HMO LOGISTIKA OL | 256.00 | -4.83% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OKD | 200.00 | -4.76% | 292 200 | 1 461 | 190.20 | +0.21% | 418 945 | 2 097 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 320.00 | -4.76% | 22 400 | 70 | 321.10 | -3.45% | 26 155 | 83 | ||||||
| IF PRO PROSPE PRŮM | 24.00 | -4.76% | 14 256 | 594 | 23.40 | -4.44% | 23 832 | 1 008 | ||||||
| ČNIOPF | 107.77 | -4.62% | 3 018 | 28 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | -4.52% | 800 | 8 | 102.10 | +0.03% | 3 880 | 38 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 206.00 | -4.51% | 12 060 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 90.01 | -4.25% | 2 520 | 28 | 0.00 | -0.30% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 890.00 | -4.19% | 14 240 | 16 | 891.00 | +2.50% | 8 019 | 9 | ||||||
| LÉČIVA PRAHA | 2 400.00 | -4.11% | 88 800 | 37 | 2 300.70 | -4.64% | 63 018 | 28 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 143.00 | -4.02% | 20 020 | 140 | 134.50 | -3.61% | 31 803 | 228 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | -4.00% | 16 800 | 7 | 2 195.00 | 0.00% | 2 195 | 1 | ||||||
| KŘIŠŤÁLOVÝ IF | 775.00 | -3.96% | 215 250 | 270 | 735.30 | -0.11% | 129 233 | 174 | ||||||
| ETA | 270.00 | -3.91% | 4 050 | 15 | 287.10 | -0.69% | 1 436 | 5 | ||||||
| PF PROSPERITY 1.IN | 255.00 | -3.77% | 40 800 | 160 | 254.00 | +1.43% | 68 520 | 270 | ||||||
| KOMERČNÍ BANKA IF | 561.00 | -3.77% | 1 842 260 | 3 253 | 572.00 | -2.10% | 1 362 643 | 2 407 | ||||||
| VČ PLYNÁRENSKÁ | 1 062.00 | -3.71% | 54 162 | 51 | 1 001.10 | +3.47% | 4 004 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 5 200.00 | -3.70% | 474 240 | 91 | 5 040.10 | -3.65% | 40 852 | 8 | ||||||
| MILO OLOMOUC | 250.00 | -3.47% | 2 500 | 10 | 216.40 | -7.55% | 2 211 | 10 | ||||||
| ČEZ 2 | 730.00 | -3.31% | 2 151 310 | 2 947 | 730.00 | -1.05% | 200 586 | 274 | ||||||
| ||||||||||||||
