The Prague Stock Exchange and RM-System - daily results dne 28.5.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.6.1998 2.6.1998 1.6.1998 29.5.1998 28.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 145.21 | -4.99% | 0 | 0 | 150.00 | +3.44% | 300 | 2 | ||||||
| FOSFA | 64.00 | -8.85% | 128 | 2 | ||||||||||
| POŠT.TISK.CENIN | 407.00 | -9.87% | 814 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 1 850 | 1 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||
| ČESKÉ CUKROVARY | 399.00 | +2.01% | 798 | 2 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 22.00 | -4.34% | 44 | 2 | ||||||||||
| HIKOR PÍSEK | 56.00 | 0.00% | 112 | 2 | ||||||||||
| HANSON ČR | 228.00 | 0.00% | 456 | 2 | ||||||||||
| TON | 180.06 | -4.99% | 0 | 0 | 116.00 | -9.37% | 232 | 2 | ||||||
| LIBER.VZDUCH.ZÁV. | 200.00 | 0.00% | 400 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 210.10 | 0.00% | 420 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 600.10 | -0.33% | 1 200 | 2 | ||||||||||
| SPOFA | 105.00 | 0.00% | 0 | 0 | 113.00 | +7.76% | 333 | 3 | ||||||
| METALIMEX | 1 800.00 | +0.34% | 5 400 | 3 | ||||||||||
| PARKHOTEL GOLF ML | 149.00 | +9.55% | 447 | 3 | ||||||||||
| KOVOSLUŽBA A.V. | 31.00 | 0.00% | 93 | 3 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 779.00 | +9.49% | 2 355 | 3 | ||||||||||
| MAGNETON | 50.00 | 0.00% | 1 500 | 30 | 50.00 | 0.00% | 150 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 485.40 | +8.01% | 1 456 | 3 | ||||||||||
| CUKROVAR KOJETÍN | 48.00 | +9.09% | 144 | 3 | ||||||||||
| ||||||||||||||
