The Prague Stock Exchange and RM-System - daily results dne 28.5.1998
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 3.6.1998 2.6.1998 1.6.1998 29.5.1998 28.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAG REAL VYSOČANY | 50.00 | +4.82% | 50 | 1 | 37.00 | -0.72% | 2 824 | 79 | ||||||
| PIVOVAR V.POPOVICE | 166.34 | -2.72% | 166 | 1 | 165.60 | -0.66% | 7 949 | 48 | ||||||
| MEDICAMENTA | 62.00 | +3.33% | 186 | 3 | 68.00 | -2.20% | 798 | 12 | ||||||
| BIŽUTERIE ČS.MINC | 222.00 | +4.71% | 222 | 1 | 255.00 | +1.71% | 5 340 | 21 | ||||||
| INGSTAV BRNO | 262.00 | 0.00% | 262 | 1 | 0.00 | +3.74% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 263.00 | +3.54% | 263 | 1 | 243.60 | +7.77% | 3 654 | 15 | ||||||
| JÄKL KARVINÁ | 80.00 | 0.00% | 320 | 4 | 73.40 | -5.53% | 294 | 4 | ||||||
| BOPO | 40.01 | +0.02% | 320 | 8 | 36.80 | -2.07% | 1 866 | 50 | ||||||
| OHL ŽS | 350.00 | -2.50% | 350 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 189.53 | -4.99% | 379 | 2 | 197.00 | +0.25% | 1 970 | 10 | ||||||
| TEPLÁRNA PÍSEK | 199.87 | +1.67% | 400 | 2 | 0.00 | +10.48% | 0 | 0 | ||||||
| KOLBENKA | 30.00 | 0.00% | 540 | 18 | 0.00 | -5.00% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 650.00 | 0.00% | 650 | 1 | 0.00 | +0.45% | 0 | 0 | ||||||
| SETUZA | 650.00 | +3.17% | 650 | 1 | 640.00 | -0.19% | 100 617 | 142 | ||||||
| ČKD PRAHA DIZ | 360.00 | 0.00% | 720 | 2 | 0.00 | +1.10% | 0 | 0 | ||||||
| TIBA | 17.00 | -1.44% | 799 | 47 | 18.00 | 0.00% | 3 204 | 178 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | -4.52% | 800 | 8 | 102.10 | +0.03% | 3 880 | 38 | ||||||
| SPOLEK CH.HUT.VÝR. | 64.57 | +4.99% | 969 | 15 | 61.00 | -3.66% | 6 560 | 108 | ||||||
| CALOFRIG BOROVANY | 1 092.00 | +5.00% | 1 092 | 1 | 1 000.00 | +8.51% | 14 000 | 14 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 308.00 | 0.00% | 1 232 | 4 | 290.00 | +0.13% | 6 562 | 22 | ||||||
| ||||||||||||||
