Top volume, The Prague Stock Exchange dne 28.5.1998
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
3.6.1998 2.6.1998 1.6.1998 29.5.1998 28.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 73.91 | -0.12% | 33 733 364 | 454 924 | 74.70 | -1.90% | 645 802 | 8 749 | ||||||
KOMERČNÍ BANKA | 933.00 | +1.74% | 19 016 959 | 20 351 | 950.00 | -3.64% | 93 222 | 100 | ||||||
RIF | 904.00 | +0.66% | 7 051 538 | 7 848 | 890.00 | -2.93% | 2 043 566 | 2 340 | ||||||
SOKOLOVSKÁ UHELNÁ | 798.00 | +2.30% | 5 136 810 | 6 574 | 790.00 | +0.50% | 553 558 | 717 | ||||||
P.I.F. | 501.00 | +0.40% | 2 957 403 | 5 903 | 497.10 | +3.06% | 511 216 | 1 037 | ||||||
ELEKTRÁRNY OPATOV. | 4 300.00 | 0.00% | 2 921 760 | 697 | 4 104.00 | +3.06% | 1 297 230 | 316 | ||||||
ČEZ | 812.00 | +0.24% | 2 420 367 | 2 979 | 800.00 | -2.75% | 160 694 | 201 | ||||||
PODNIKAT.TRŽNÍ PF | 111.50 | -0.97% | 2 265 903 | 20 322 | 110.20 | -3.31% | 312 194 | 2 840 | ||||||
ČEZ 2 | 730.00 | -3.31% | 2 151 310 | 2 947 | 730.00 | -1.05% | 200 586 | 274 | ||||||
ČKD PRAHA HOLDING | 1 055.00 | 0.00% | 2 110 000 | 2 000 | 1 100.00 | +1.08% | 134 874 | 132 | ||||||
IP BANKA | 159.00 | +5.29% | 1 928 992 | 12 524 | 150.00 | +0.96% | 213 288 | 1 374 | ||||||
KOMERČNÍ BANKA IF | 561.00 | -3.77% | 1 842 260 | 3 253 | 572.00 | -2.10% | 1 362 643 | 2 407 | ||||||
DEZA | 1 250.00 | -5.30% | 1 800 080 | 1 410 | 1 210.00 | +1.77% | 89 650 | 72 | ||||||
SPIF ČESKÝ | 380.00 | -0.52% | 1 531 300 | 4 035 | 368.10 | +0.34% | 479 784 | 1 287 | ||||||
ASSIDOMÄN SEPAP | 1 230.00 | +7.89% | 1 507 500 | 1 240 | 973.10 | -3.99% | 87 179 | 91 | ||||||
YSE AKCIONÁŘŮ OPF | 609.00 | 0.00% | 1 417 752 | 2 328 | 608.10 | +0.20% | 216 683 | 357 | ||||||
1.IF ŽIVNOBANKA | 402.00 | -1.22% | 1 336 284 | 3 356 | 373.60 | -1.31% | 210 477 | 555 | ||||||
RENTIÉRSKÝ IF 1.IN | 685.00 | -2.83% | 940 370 | 1 370 | 661.30 | -3.78% | 305 283 | 455 | ||||||
ČESKÁ SPOŘITELNA | 236.00 | +2.60% | 868 820 | 3 731 | 233.00 | +1.52% | 195 554 | 845 | ||||||
IPS SKANSKA | 184.00 | -2.64% | 859 593 | 4 668 | 185.20 | -1.79% | 8 454 | 47 | ||||||
|