The Prague Stock Exchange and RM-System - daily results dne 28.5.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.6.1998 2.6.1998 1.6.1998 29.5.1998 28.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 1 250.00 | -5.30% | 1 800 080 | 1 410 | 1 210.00 | +1.77% | 89 650 | 72 | ||||||
| AVIA | 323.00 | -5.00% | 0 | 0 | 291.10 | -4.48% | 189 828 | 616 | ||||||
| KARLOVAR. PORCELÁN | 49.78 | -5.00% | 0 | 0 | 54.00 | -2.71% | 1 570 | 30 | ||||||
| LÁZNĚ TEPLICE V Č. | 136.80 | -5.00% | 5 472 | 40 | 152.00 | +9.55% | 7 128 | 47 | ||||||
| METROSTAV | 152.00 | -5.00% | 7 752 | 51 | 130.20 | -7.26% | 3 125 | 24 | ||||||
| JÁCHYMOV PM | 323.00 | -5.00% | 1 938 | 6 | 336.50 | +5.81% | 1 683 | 5 | ||||||
| PŘEROVSKÉ STROJÍR. | 72.20 | -5.00% | 87 795 | 1 216 | 74.00 | -6.48% | 245 046 | 3 360 | ||||||
| SM PLYNÁRENSKÁ | 1 520.00 | -5.00% | 0 | 0 | 0.00 | +8.82% | 0 | 0 | ||||||
| SPOLANA | 142.50 | -5.00% | 0 | 0 | 130.60 | +3.88% | 29 045 | 199 | ||||||
| PHILIP MORRIS ČR A | 8 094.00 | -5.00% | 32 376 | 4 | 0.00 | +3.78% | 0 | 0 | ||||||
| TON | 180.06 | -4.99% | 0 | 0 | 116.00 | -9.37% | 232 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 189.53 | -4.99% | 379 | 2 | 197.00 | +0.25% | 1 970 | 10 | ||||||
| SEVT | 135.58 | -4.99% | 0 | 0 | 140.20 | -0.36% | 1 410 | 10 | ||||||
| PRIOR IK | 180.05 | -4.99% | 1 801 | 10 | 152.00 | -0.71% | 2 528 | 16 | ||||||
| MSA | 141.70 | -4.99% | 0 | 0 | 137.00 | -1.56% | 11 872 | 87 | ||||||
| PEGA | 79.83 | -4.99% | 0 | 0 | 100.00 | +2.63% | 11 350 | 114 | ||||||
| KRÁLOVOPOLSKÁ | 82.13 | -4.99% | 0 | 0 | 71.10 | -6.13% | 4 266 | 60 | ||||||
| IF JABLONECKÁ BIŽ. | 160.15 | -4.99% | 1 602 | 10 | 151.00 | -3.94% | 7 540 | 50 | ||||||
| ELEKTRÁRNA KOLÍN | 163.73 | -4.99% | 0 | 0 | 0.00 | -6.75% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 60.90 | -4.99% | 0 | 0 | 64.00 | -5.49% | 21 968 | 344 | ||||||
| ||||||||||||||
