Bonds on the Prague Stock - Reference prices for bonds, day28.5.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 28.5.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| BRNO 11,1/03 | 88.88 | -0.64% | 90.38 | -0.21% | 11.10 | 27.3.2003 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| ČEZ 10,90/01 | 92.09 | -0.95% | 92.39 | -0.94% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 90.63 | -3.51% | 90.93 | -3.50% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 89.96 | -2.89% | 90.26 | -2.88% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 99.34 | -0.43% | 99.67 | -0.43% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ČS 10,75/02 | 89.54 | -1.96% | 89.84 | -1.95% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 93.29 | -0.92% | 93.59 | -0.92% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 99.88 | -0.38% | 100.14 | -0.35% | 17.19 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB 11,4/01 | 91.04 | -1.35% | 91.34 | -1.35% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 99.33 | -0.42% | 99.6 | -0.44% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/02 | 99.43 | -0.31% | 99.68 | -0.28% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KB VAR/02 | 99.41 | -0.38% | 99.67 | -0.34% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/99 | 99.53 | -0.53% | 99.81 | -0.48% | 16.05 | 23.4.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KOB 10,875/04 | 89.85 | -2.82% | 90.15 | -2.81% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 99.76 | -0.36% | 100.03 | -0.32% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| OKD 14,5/99 | 97.23 | -0.51% | 98.67 | -0.50% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 90.77 | -2.90% | 91.07 | -2.89% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 97.44 | -0.31% | 97.77 | -0.36% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 94.25 | 0.00% | 98.49 | -0.11% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 90.26 | -2.59% | 90.56 | -2.58% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,95/01 | 96.46 | 0.00% | 100.05 | -0.04% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 96.7 | -0.75% | 97.04 | -0.73% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.11,4/98 | 98.23 | 0.00% | 100.48 | -0.12% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 94.33 | -2.87% | 94.63 | -2.86% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 99.57 | -0.76% | 99.91 | -0.72% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 103.09 | -2.85% | 103.39 | -2.84% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 99.88 | -0.77% | 100.18 | -0.77% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 93.88 | 0.00% | 98.63 | 0.00% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 95.88 | 0.00% | 99.63 | 0.00% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 93.6 | 0.00% | 99.27 | 0.00% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
