The Prague Stock Exchange and RM-System - daily results dne 28.5.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.6.2002 31.5.2002 30.5.2002 29.5.2002 28.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 903.70 | +0.07% | 904 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 648.00 | 0.00% | 648 | 1 | ||||||||||
| NKT CABLES | 509.80 | 0.00% | 0 | 0 | 494.20 | 0.00% | 494 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 804.50 | +0.25% | 1 805 | 1 | ||||||
| ELEKTROPORC.LOUNY | 178.00 | +0.11% | 356 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 007.10 | +0.08% | 4 014 | 2 | ||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 320.00 | +1.10% | 640 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 343.10 | 0.00% | 2 686 | 2 | ||||||||||
| ODKOLEK | 341.00 | -4.10% | 682 | 2 | ||||||||||
| PIVOVAR RADEGAST | 1 680.00 | 0.00% | 0 | 0 | 1 955.00 | +2.08% | 3 910 | 2 | ||||||
| SČ ENERGETIKA | 1 300.00 | 0.00% | 14 300 | 11 | 1 340.10 | -5.29% | 2 680 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 301.50 | -0.02% | 4 603 | 2 | ||||||
| ZČ ENERGETIKA | 2 000.00 | +0.50% | 6 000 | 3 | 2 202.00 | +0.09% | 4 404 | 2 | ||||||
| LE CYGNE SPORT.GR. | 214.00 | -0.46% | 642 | 3 | ||||||||||
| HOTEL PANORAMA | 410.10 | -1.20% | 1 250 | 3 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 850.00 | 0.00% | 5 550 | 3 | ||||||||||
| PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 536.70 | 0.00% | 1 610 | 3 | ||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 1 650 | 3 | ||||||||||
| STOCK PLZEŇ | 8 041.00 | +4.99% | 0 | 0 | 8 990.00 | -0.11% | 26 980 | 3 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 101.10 | +10.00% | 3 303 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 1 781.00 | 0.00% | 6 665 | 4 | ||||||||||
| RAAB KARCH.STAVIVA | 87.30 | +0.11% | 349 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 431.00 | -0.02% | 1 724 | 4 | ||||||||||
| SPOLANA | 56.42 | -4.98% | 0 | 0 | 79.70 | +0.12% | 319 | 4 | ||||||
| PRIOR ČR | 218.10 | +9.98% | 1 091 | 5 | ||||||||||
| VODÁRENSKÁ | 490.10 | 0.00% | 2 451 | 5 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 170.00 | -0.45% | 10 850 | 5 | ||||||
| AKRO OPF GLOBAL. | 89.00 | -1.22% | 534 | 6 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 98.50 | -1.50% | 591 | 6 | ||||||
| MEDICAMENTA | 430.00 | -3.84% | 2 580 | 6 | ||||||||||
| MAGNETON | 77.10 | +3.35% | 463 | 6 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 352.10 | +5.73% | 2 465 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 802.00 | 0.00% | 5 614 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 386.40 | 0.00% | 0 | 0 | 448.40 | -2.54% | 3 139 | 7 | ||||||
| SM ENERGETIKA | 1 358.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 11 200 | 7 | ||||||
| TESLA JIHLAVA | 209.00 | +1.30% | 1 463 | 7 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 215.00 | -8.89% | 1 720 | 8 | ||||||||||
| MILETA | 122.40 | +0.49% | 979 | 8 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 702.00 | -4.12% | 5 616 | 8 | ||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 802.50 | -4.46% | 6 420 | 8 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 16 000 | 8 | ||||||
| PIVOVAR V.POPOVICE | 218.10 | +0.36% | 1 963 | 9 | ||||||||||
| TRANSAKTA | 1 500.00 | 0.00% | 13 500 | 9 | ||||||||||
| KABELOVNA DĚČÍN | 2 134.10 | +0.02% | 21 341 | 10 | ||||||||||
| ČEDOK | 201.20 | -0.04% | 2 012 | 10 | ||||||||||
| MOTOKOV INTER. | 240.00 | +4.34% | 2 400 | 10 | ||||||||||
| TEPLÁRNA STRAKON. | 512.60 | +0.27% | 5 126 | 10 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 400.00 | -3.40% | 4 000 | 10 | ||||||||||
| FINOP HOLDING | 550.40 | 0.00% | 0 | 0 | 562.00 | 0.00% | 6 739 | 12 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 830.00 | +1.21% | 9 960 | 12 | ||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 518.40 | 0.00% | 18 283 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 401.00 | +4.29% | 10 025 | 25 | 400.00 | 0.00% | 5 200 | 13 | ||||||
| MSA | 238.00 | -6.33% | 3 332 | 14 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 386.00 | -0.02% | 5 404 | 14 | ||||||
| METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 2 211.00 | -3.86% | 33 165 | 15 | ||||||
| GUMÁRNY ZUBŘÍ | 205.30 | -9.15% | 3 080 | 15 | ||||||||||
| MORAV.KERAM.ZÁVODY | 742.00 | +5.38% | 11 130 | 15 | ||||||||||
| OBCHODNÍ TISKÁRNY | 428.40 | -0.39% | 6 426 | 15 | ||||||||||
| SEMPERFLEX OPTIMIT | 631.50 | +0.22% | 10 104 | 16 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 093.00 | +4.99% | 12 372 | 4 | 3 112.00 | +0.19% | 49 910 | 16 | ||||||
| ||||||||||||||
