The Prague Stock Exchange and RM-System - daily results dne 28.5.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.6.2002 31.5.2002 30.5.2002 29.5.2002 28.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 262.30 | +12.18% | 12 328 | 47 | ||||||||||
| KRUŠNOHORSKÉ LESY | 120.00 | +11.00% | 12 570 | 110 | ||||||||||
| RAŠELINA | 247.90 | +10.03% | 0 | 0 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 236.40 | +10.00% | 0 | 0 | ||||||
| MAXIMA POJIŠŤOVNA | 45.10 | +10.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 101.10 | +10.00% | 3 303 | 3 | ||||||||||
| NOWACO MRAZÍRNY | 913.10 | +9.99% | 27 393 | 30 | ||||||||||
| VINIUM | 300.50 | +9.99% | 9 015 | 30 | ||||||||||
| PRIOR ČR | 218.10 | +9.98% | 1 091 | 5 | ||||||||||
| POLIČSKÉ STROJÍRNY | 88.30 | +9.96% | 4 415 | 50 | ||||||||||
| VLNAP | 94.00 | +9.94% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 49.10 | +9.84% | 17 271 | 358 | ||||||
| JITKA JINDŘ.HRADEC | 331.00 | +9.60% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 7.20 | +9.09% | 1 239 | 180 | ||||||
| AVIA | 27.00 | +8.00% | 1 728 | 64 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 86.30 | +7.60% | 6 256 | 75 | ||||||
| BRISK TÁBOR | 410.00 | +7.55% | 8 056 | 20 | ||||||||||
| ČKD PRAHA DIZ | 1 397.80 | +7.42% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 326.30 | +7.40% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 352.10 | +5.73% | 2 465 | 7 | ||||||
| MORAV.KERAM.ZÁVODY | 742.00 | +5.38% | 11 130 | 15 | ||||||||||
| DKF HOLDING | 6.30 | +5.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 2 755.50 | +4.99% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 88.00 | +4.76% | 27 952 | 318 | ||||||||||
| KOVOSVIT | 605.60 | +4.57% | 0 | 0 | ||||||||||
| TEREOS TTD | 94.30 | +4.54% | 15 934 | 169 | ||||||||||
| MOTOKOV INTER. | 240.00 | +4.34% | 2 400 | 10 | ||||||||||
| JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 460.10 | +4.28% | 0 | 0 | ||||||
| PARAMO | 296.50 | 0.00% | 0 | 0 | 365.00 | +4.25% | 43 523 | 120 | ||||||
| VULKAN | 240.60 | +4.06% | 0 | 0 | ||||||||||
| GUMOTEX | 208.00 | +4.00% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 1 000.00 | +3.95% | 0 | 0 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 44.10 | +3.76% | 0 | 0 | ||||||
| ZZN POMORAVÍ | 150.00 | +3.37% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 194.00 | +3.35% | 110 118 | 552 | ||||||||||
| MAGNETON | 77.10 | +3.35% | 463 | 6 | ||||||||||
| SFINX | 159.00 | +3.24% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 832.50 | +2.89% | 0 | 0 | ||||||||||
| UNITED ENERGY | 85.20 | +2.65% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 205.10 | +2.49% | 0 | 0 | ||||||
| OTAVAN TŘEBOŇ | 47.70 | +2.36% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 340.00 | +2.36% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 858.00 | +1.65% | 97 700 395 | 10 023 | 9 839.40 | +2.26% | 829 756 | 84 | ||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 370.10 | +2.23% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 533.40 | +2.14% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 680.00 | 0.00% | 0 | 0 | 1 955.00 | +2.08% | 3 910 | 2 | ||||||
| ŽPSV UH. OSTROH | 612.40 | +2.06% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 67.50 | +1.96% | 36 515 | 538 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 261.30 | +1.91% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 435.80 | +1.58% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 254.10 | +1.53% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 209.00 | +1.30% | 1 463 | 7 | ||||||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 830.00 | +1.21% | 9 960 | 12 | ||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 320.00 | +1.10% | 640 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 788.00 | 0.00% | 0 | 0 | 890.00 | +1.06% | 26 900 | 30 | ||||||
| STAVOSTROJ | 280.00 | +1.04% | 276 640 | 988 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 99.00 | +1.02% | 0 | 0 | ||||||||||
| OSTROJ | 164.50 | +0.92% | 50 622 | 301 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 233.10 | 0.00% | 0 | 0 | 250.10 | +0.80% | 19 985 | 80 | ||||||
| ČEZ | 94.29 | -0.84% | 82 335 319 | 869 429 | 95.40 | +0.73% | 1 500 568 | 15 688 | ||||||
| ||||||||||||||
