The Prague Stock Exchange and RM-System - daily results dne 28.5.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.6.2002 31.5.2002 30.5.2002 29.5.2002 28.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 781.00 | 0.00% | 6 665 | 4 | ||||||||||
| RAAB KARCH.STAVIVA | 87.30 | +0.11% | 349 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 431.00 | -0.02% | 1 724 | 4 | ||||||||||
| SPOLANA | 56.42 | -4.98% | 0 | 0 | 79.70 | +0.12% | 319 | 4 | ||||||
| PRIOR ČR | 218.10 | +9.98% | 1 091 | 5 | ||||||||||
| VODÁRENSKÁ | 490.10 | 0.00% | 2 451 | 5 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 170.00 | -0.45% | 10 850 | 5 | ||||||
| AKRO OPF GLOBAL. | 89.00 | -1.22% | 534 | 6 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 98.50 | -1.50% | 591 | 6 | ||||||
| MAGNETON | 77.10 | +3.35% | 463 | 6 | ||||||||||
| MEDICAMENTA | 430.00 | -3.84% | 2 580 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 386.40 | 0.00% | 0 | 0 | 448.40 | -2.54% | 3 139 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 802.00 | 0.00% | 5 614 | 7 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 352.10 | +5.73% | 2 465 | 7 | ||||||
| SM ENERGETIKA | 1 358.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 11 200 | 7 | ||||||
| TESLA JIHLAVA | 209.00 | +1.30% | 1 463 | 7 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 215.00 | -8.89% | 1 720 | 8 | ||||||||||
| MILETA | 122.40 | +0.49% | 979 | 8 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 702.00 | -4.12% | 5 616 | 8 | ||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 802.50 | -4.46% | 6 420 | 8 | ||||||
| ||||||||||||||
