Hi price, The Prague Stock Exchange dne 28.5.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2003  2.6.2003  30.5.2003  29.5.2003 28.5.2003

The Prague Sotck Exchange and RM-System - daily results - 28.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.01	0.00%	0	0	7.70	0.00%	1 109	144
TATRA	40.00	0.00%	0	0	40.00	-3.61%	167 160	4 179
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
SPOLANA	44.10	0.00%	0	0	68.10	0.00%	0	0
VET ASSETS	45.45	-5.00%	0	0	29.30	-5.17%	74 920	2 557
UNIPETROL	50.19	+2.39%	41 254 421	830 680	49.90	+0.80%	173 277	3 472
IP BANKA	57.29	0.00%	0	0
ALIACHEM	65.00	0.00%	0	0	75.30	0.00%	6 799	90
PRAŽSKÉ PIVOVARY	66.00	0.00%	0	0	45.20	-1.73%	51 823	1 127
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
TOMA	74.00	0.00%	0	0	72.30	+1.26%	1 226	17
APOLLÓN HOLDING	84.40	-4.94%	37 811	448	96.10	-3.51%	38 360	402
SPOLEK CH.HUT.VÝR.	85.00	0.00%	0	0	115.00	-3.44%	5 635	49
ČMD	87.50	0.00%	0	0	140.30	+0.21%	10 813	77
KB 8,00/04	95.00	0.00%	11 255 222	1 000	10 850.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	41 272 222	400
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	30 292 344	3 000	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	95 556 778	80
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 040.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	10 855.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	102 687 333	3 200	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	21 246 972	2 000	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	168 296 667	20 000	10 000.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	118.30	+9.94%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	201 564 722	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	285 595 000	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	79 382 667	7 000	10 935.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	5 447 611	500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	300 355 833	25 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›