The Prague Stock Exchange and RM-System - daily results dne 28.5.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.6.2003 2.6.2003 30.5.2003 29.5.2003 28.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 940.00 | +10.57% | 0 | 0 | ||||||
| TEPNA | 61.60 | +10.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 49.60 | +9.97% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 150.00 | +9.97% | 750 | 5 | ||||||||||
| HOTEL FORUM PRAHA | 616.30 | +9.95% | 11 095 | 18 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 118.30 | +9.94% | 0 | 0 | ||||||
| MEDICAMENTA | 453.50 | +9.91% | 0 | 0 | ||||||||||
| PRIOR ČR | 151.00 | +9.89% | 3 020 | 20 | ||||||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 120.00 | +7.66% | 12 044 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 505.70 | +6.91% | 499 445 | 989 | ||||||
| STAROROL.PORCELÁN | 206.60 | +6.60% | 1 240 | 6 | ||||||||||
| ARCELORMITTAL | 133.92 | +8.00% | 131 960 | 1 000 | 133.00 | +6.40% | 131 423 | 1 024 | ||||||
| BOHEMIA CRYS.GROUP | 213.90 | +6.31% | 21 596 | 106 | ||||||||||
| TESLA KARLÍN | 105.00 | +6.06% | 1 995 | 19 | ||||||||||
| TONAK | 26.10 | +5.24% | 0 | 0 | ||||||||||
| BMT | 450.00 | +5.23% | 2 700 | 6 | ||||||||||
| MILETA | 90.10 | +4.76% | 24 507 | 272 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 750.00 | +4.76% | 22 000 | 8 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 250.30 | +4.64% | 0 | 0 | ||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 70 200 | 52 | ||||||
| CIMEX KONCERN | 373.20 | +3.66% | 20 526 | 55 | ||||||||||
| KABELOVNA DĚČÍN | 1 875.10 | +3.51% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 190.00 | +3.47% | 16 660 | 14 | ||||||
| VOD.A KAN.PARDUBIC | 217.00 | +3.28% | 210 | 1 | ||||||||||
| PARAMO | 397.80 | 0.00% | 0 | 0 | 505.60 | +2.95% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 960.00 | +2.84% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 550.00 | +2.83% | 20 259 | 8 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 025.00 | +2.78% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 877.50 | +2.63% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 931.10 | +2.60% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 750.00 | 0.00% | 0 | 0 | 890.00 | +2.22% | 5 358 | 6 | ||||||
| ČECHOFRACHT | 4 040.00 | +1.61% | 12 120 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 6 600.00 | 0.00% | 658 680 | 100 | 6 900.00 | +1.47% | 61 450 | 9 | ||||||
| ČEZ | 111.24 | +0.90% | 80 306 726 | 723 094 | 110.90 | +1.46% | 627 334 | 5 662 | ||||||
| HOTEL PANORAMA | 670.00 | +1.33% | 670 | 1 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.30 | +1.26% | 1 226 | 17 | ||||||
| KOMERČNÍ BANKA | 2 082.00 | -0.57% | 292 335 613 | 139 166 | 2 095.10 | +1.10% | 349 629 | 167 | ||||||
| VÍTKOVICE | 10.50 | +0.96% | 109 522 | 10 689 | ||||||||||
| UNIPETROL | 50.19 | +2.39% | 41 254 421 | 830 680 | 49.90 | +0.80% | 173 277 | 3 472 | ||||||
| MOTOKOV INTER. | 443.50 | +0.79% | 0 | 0 | ||||||||||
| SUBTERRA | 950.00 | +0.71% | 0 | 0 | ||||||||||
| O2 C.R. | 347.70 | +0.84% | 87 469 645 | 253 504 | 343.10 | +0.61% | 125 621 | 368 | ||||||
| ČKD KUTNÁ HORA | 424.50 | +0.59% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 633.40 | +0.53% | 0 | 0 | ||||||||||
| MSA | 206.00 | +0.48% | 0 | 0 | ||||||||||
| METROSTAV | 265.00 | -1.85% | 97 520 | 368 | 252.10 | +0.47% | 131 558 | 516 | ||||||
| LESOSTAVBY ŠUMPERK | 23.60 | +0.42% | 0 | 0 | ||||||||||
| AVIA | 25.10 | +0.40% | 0 | 0 | ||||||||||
| ČMD | 87.50 | 0.00% | 0 | 0 | 140.30 | +0.21% | 10 813 | 77 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 642.00 | +0.21% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 502.40 | +0.21% | 80 796 | 160 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 273.00 | +0.18% | 105 285 | 371 | ||||||
| B.G.M. HOLDING | 220.20 | +0.13% | 0 | 0 | ||||||||||
| TRANZA | 133.10 | +0.07% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 602.60 | +0.06% | 5 205 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 791.20 | +0.02% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 951.10 | +0.01% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 860.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 510.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
