Top number of shares per day, RM System dne 28.5.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.6.2003 2.6.2003 30.5.2003 29.5.2003 28.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERVA BOSKOVICE | 180.00 | -9.36% | 16 200 | 90 | ||||||||||
| VLNAP | 50.00 | 0.00% | 4 000 | 80 | ||||||||||
| ČMD | 87.50 | 0.00% | 0 | 0 | 140.30 | +0.21% | 10 813 | 77 | ||||||
| OSTROJ | 165.00 | -5.71% | 11 550 | 70 | ||||||||||
| CIMEX KONCERN | 373.20 | +3.66% | 20 526 | 55 | ||||||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 70 200 | 52 | ||||||
| VEBA TEXTILNÍ ZÁV. | 285.00 | -3.06% | 14 250 | 50 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 115.00 | -3.44% | 5 635 | 49 | ||||||
| CONCORDIA INV.IF | 264.10 | 0.00% | 10 564 | 40 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 083.80 | -1.47% | 41 422 | 38 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 185.00 | -5.12% | 7 030 | 38 | ||||||
| LÁZNĚ PODĚBRADY | 1 375.00 | -0.36% | 38 746 | 28 | ||||||||||
| STAVOSTROJ | 258.10 | -0.03% | 5 936 | 23 | ||||||||||
| PRIOR ČR | 151.00 | +9.89% | 3 020 | 20 | ||||||||||
| TESLA KARLÍN | 105.00 | +6.06% | 1 995 | 19 | ||||||||||
| HOTEL FORUM PRAHA | 616.30 | +9.95% | 11 095 | 18 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.30 | +1.26% | 1 226 | 17 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 73 600 | 16 | ||||||
| B.G.M. CAPITAL | 266.10 | -8.24% | 3 992 | 15 | ||||||||||
| IF OBCHODU | 1 215.20 | 0.00% | 18 228 | 15 | ||||||||||
| ||||||||||||||
