The Prague Stock Exchange and RM-System - daily results dne 28.5.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2003  2.6.2003  30.5.2003  29.5.2003 28.5.2003

The Prague Sotck Exchange and RM-System - daily results - 28.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	40.00	0.00%	0	0	40.00	-3.61%	167 160	4 179
TEPLÁRNA ÚSTÍ N.L.	433.90	0.00%	0	0	456.70	0.00%	47 954	105
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 190.00	+3.47%	16 660	14
UNIPETROL	50.19	+2.39%	41 254 421	830 680	49.90	+0.80%	173 277	3 472
VČ ENERGETIKA	2 460.00	+4.99%	0	0	2 500.00	-5.66%	17 501	7
VET ASSETS	45.45	-5.00%	0	0	29.30	-5.17%	74 920	2 557
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 550.00	+2.83%	20 259	8
ZČ ENERGETIKA	4 974.00	0.00%	0	0	5 300.00	0.00%	53 001	10
ŽĎAS	256.00	0.00%	0	0	273.00	+0.18%	105 285	371
ŽIVNOSTENSKÁ BANKA	4 500.00	0.00%	0	0	4 600.00	0.00%	73 600	16
‹‹ First 20    ‹ Previous 20