Lo price, RM System dne 28.5.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.6.2004 2.6.2004 1.6.2004 31.5.2004 28.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 145.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 151.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 156.00 | +7.59% | 15 600 | 100 | 155.10 | 0.00% | 931 | 6 | ||||||
| UNITED ENERGY | 156.50 | +0.32% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 172.10 | -1.09% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 173.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 177.00 | -0.33% | 0 | 0 | ||||||||||
| ČEZ | 183.49 | +2.57% | 585 174 588 | 3 210 652 | 183.00 | +2.75% | 1 154 449 | 6 330 | ||||||
| STAROROL.PORCELÁN | 205.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 207.90 | -10.00% | 18 790 | 84 | ||||||||||
| VOD.A KAN.TRUTNOV | 219.00 | +4.78% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 226.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 231.40 | +0.17% | 139 084 | 560 | ||||||||||
| ČMD | 230.00 | 0.00% | 0 | 0 | 241.00 | +0.41% | 166 458 | 636 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 252.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.10 | +0.03% | 12 755 | 50 | ||||||||||
| POLIČSKÉ STROJÍRNY | 260.00 | 0.00% | 46 280 | 178 | ||||||||||
| STAVOSTROJ | 261.30 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 270.00 | -6.73% | 8 106 | 30 | ||||||||||
| ||||||||||||||
