The Prague Stock Exchange and RM-System - daily results dne 28.5.2007

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2007  31.5.2007  30.5.2007  29.5.2007 28.5.2007

The Prague Sotck Exchange and RM-System - daily results - 28.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETX TL	216.10	+0.09%	0	0
CECE OIL&GAS TL	143.33	+0.08%	0	0
CECE BANKING TL	170.93	+0.07%	0	0
GOLD	1 381.00	+0.07%	0	0
GOLD TURBO SHORT	134.88	+0.06%	0	0
ČEZ TURBO LONG	38.81	+0.05%	0	0
BRENT TURBO LONG	43.31	+0.05%	0	0
BRENT CRUDE OIL	107.10	+0.05%	0	0
CECEXT	519.10	+0.04%	0	0
CECE TL	245.30	+0.04%	0	0
GOLD TURBO LONG	268.30	+0.04%	0	0
CTX	736.90	+0.03%	0	0
PX TURBO LONG I.	44.51	+0.02%	0	0
PX TURBO LONG II.	53.81	+0.02%	0	0
RDX	500.30	+0.02%	0	0
DJ EURO STOXX 50	1 258.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›