The Prague Stock Exchange and RM-System - daily results dne 28.5.2007

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2007  31.5.2007  30.5.2007  29.5.2007 28.5.2007

The Prague Sotck Exchange and RM-System - daily results - 28.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	54 391 076	4 700	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 711.20	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	398.00	0.00%	0	0	451.00	+0.31%	168 674	374
UNIPETROL	282.00	+0.43%	71 298 069	253 703	282.00	-0.28%	4 114 113	14 628
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 800.00	+4.34%	0	0
VET ASSETS	40.50	0.00%	0	0	40.50	0.00%	6 156	152
‹‹ First 20    ‹ Previous 20