The Prague Stock Exchange and RM-System - daily results dne 28.5.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.6.2008 2.6.2008 30.5.2008 29.5.2008 28.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE 30,5 TL | 48.10 | +10.07% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 88.31 | +9.69% | 0 | 0 | ||||||||||
| KB 3000 TL | 139.40 | +8.74% | 0 | 0 | ||||||||||
| PX 1300 TL | 47.29 | +6.99% | 184 400 | 4 000 | ||||||||||
| PX 1200 TL | 56.60 | +5.79% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 993.00 | +5.58% | 0 | 0 | ||||||||||
| RDX 1600 TL | 158.21 | +5.33% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 218.00 | +4.73% | 605 602 188 | 504 982 | 1 213.80 | +3.92% | 1 735 687 | 1 443 | ||||||
| ERBA FUT JUN08 | 1 225.00 | +3.73% | 361 900 | 3 | ||||||||||
| CECE TL | 188.81 | +3.57% | 0 | 0 | ||||||||||
| O2 400 TL | 14.49 | +3.50% | 0 | 0 | ||||||||||
| CETV | 1 668.00 | +2.96% | 51 850 294 | 31 462 | 1 659.00 | +0.16% | 95 358 | 57 | ||||||
| GOLD 1165 TS | 445.10 | +2.77% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 251.00 | +2.71% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 541.60 | +2.61% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 191.00 | +2.54% | 316 275 161 | 76 125 | 4 348.00 | +2.39% | 3 709 057 | 863 | ||||||
| CPI FIM | 1 338.00 | +2.53% | 27 992 058 | 20 958 | 1 335.00 | +1.90% | 659 517 | 494 | ||||||
| PX INDEX CERT. | 167.69 | +1.88% | 10 104 | 61 | 170.00 | 0.00% | 0 | 0 | ||||||
| NWN | 544.30 | +1.83% | 433 613 883 | 800 974 | 549.00 | +2.63% | 1 287 125 | 2 375 | ||||||
| NWR | 544.30 | +1.83% | 433 613 883 | 800 974 | 549.00 | +2.63% | 1 287 125 | 2 375 | ||||||
| CTX | 695.30 | +1.70% | 0 | 0 | ||||||||||
| BUX VB-AFT | 235.30 | +1.69% | 0 | 0 | ||||||||||
| RDX | 558.90 | +1.51% | 0 | 0 | ||||||||||
| CECE VB-AFT | 660.80 | +1.46% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 683.00 | +1.45% | 837 100 | 5 | ||||||||||
| CECE BONUS III | 2 640.00 | +1.23% | 0 | 0 | ||||||||||
| CECEXT | 435.40 | +1.21% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 947.50 | +1.13% | 0 | 0 | ||||||||||
| KB DISCOUNT | 386.00 | +1.10% | 0 | 0 | 389.10 | +0.10% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 8 527.00 | +1.07% | 0 | 0 | 8 618.00 | +0.59% | 86 180 | 10 | ||||||
| INDUSTRY BASKET | 224.60 | +1.03% | 0 | 0 | ||||||||||
| VIG | 1 232.00 | +0.90% | 4 275 988 | 3 474 | 1 230.30 | +0.92% | 0 | 0 | ||||||
| O2 C.R. | 510.50 | +0.87% | 108 034 748 | 212 420 | 512.00 | +0.58% | 4 275 805 | 8 361 | ||||||
| WIG VB-AFT | 218.70 | +0.83% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 810.00 | +0.76% | 10 040 057 | 1 740 | 5 810.00 | -0.66% | 175 922 | 30 | ||||||
| TELEFONO2 DISCOUNT | 50.55 | +0.74% | 0 | 0 | 51.50 | +0.19% | 0 | 0 | ||||||
| PX FUT SEP08 | 1 714.00 | +0.71% | 515 800 | 3 | ||||||||||
| S-BOX DIMAX | 1 637.00 | +0.61% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 969.00 | +0.56% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 455.00 | +0.53% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 110.85 | +0.26% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 110.85 | +0.26% | 0 | 0 | ||||||||||
| UNIPETROL | 263.30 | +0.08% | 41 225 312 | 156 147 | 264.70 | +0.30% | 864 486 | 3 286 | ||||||
| GOLD | 1 452.00 | +0.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 170.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 395 164 032 | 399 | ||||||||||
| ||||||||||||||
