The Prague Stock Exchange and RM-System - daily results dne 28.5.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2008  2.6.2008  30.5.2008  29.5.2008 28.5.2008

The Prague Sotck Exchange and RM-System - daily results - 28.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	1 298.00	-0.15%	1 922 161 788	1 482 390	1 297.40	-0.45%	4 293 829	3 308
ECM	796.00	-0.06%	8 505 831	10 751	790.00	-1.23%	837 016	1 056
CEZ DISCOUNT	106.33	-0.04%	0	0	106.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE TELECOM TL	27.71	0.00%	14 600	500
CREST 7,79/22	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	395 164 032	399
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›