The Prague Stock Exchange and RM-System - daily results dne 28.5.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.6.2008 2.6.2008 30.5.2008 29.5.2008 28.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX | 695.30 | +1.70% | 0 | 0 | ||||||||||
| BUX VB-AFT | 235.30 | +1.69% | 0 | 0 | ||||||||||
| RDX | 558.90 | +1.51% | 0 | 0 | ||||||||||
| CECE VB-AFT | 660.80 | +1.46% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 683.00 | +1.45% | 837 100 | 5 | ||||||||||
| CECE BONUS III | 2 640.00 | +1.23% | 0 | 0 | ||||||||||
| CECEXT | 435.40 | +1.21% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 947.50 | +1.13% | 0 | 0 | ||||||||||
| KB DISCOUNT | 386.00 | +1.10% | 0 | 0 | 389.10 | +0.10% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 8 527.00 | +1.07% | 0 | 0 | 8 618.00 | +0.59% | 86 180 | 10 | ||||||
| INDUSTRY BASKET | 224.60 | +1.03% | 0 | 0 | ||||||||||
| VIG | 1 232.00 | +0.90% | 4 275 988 | 3 474 | 1 230.30 | +0.92% | 0 | 0 | ||||||
| O2 C.R. | 510.50 | +0.87% | 108 034 748 | 212 420 | 512.00 | +0.58% | 4 275 805 | 8 361 | ||||||
| WIG VB-AFT | 218.70 | +0.83% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 810.00 | +0.76% | 10 040 057 | 1 740 | 5 810.00 | -0.66% | 175 922 | 30 | ||||||
| TELEFONO2 DISCOUNT | 50.55 | +0.74% | 0 | 0 | 51.50 | +0.19% | 0 | 0 | ||||||
| PX FUT SEP08 | 1 714.00 | +0.71% | 515 800 | 3 | ||||||||||
| S-BOX DIMAX | 1 637.00 | +0.61% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 969.00 | +0.56% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 455.00 | +0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
