Lo price, RM System dne 28.5.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.6.2008 2.6.2008 30.5.2008 29.5.2008 28.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 16.20 | 0.00% | 0 | 0 | 16.00 | +0.62% | 11 536 | 721 | ||||||
| AAA AUTO | 22.74 | -1.56% | 1 510 140 | 66 050 | 23.00 | -0.86% | 471 869 | 20 662 | ||||||
| TELEFONO2 DISCOUNT | 50.55 | +0.74% | 0 | 0 | 51.50 | +0.19% | 0 | 0 | ||||||
| AVIA | 82.00 | 0.00% | 25 328 | 304 | ||||||||||
| CEZ DISCOUNT | 106.33 | -0.04% | 0 | 0 | 106.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 106.10 | -4.50% | 0 | 0 | ||||||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 149.20 | -0.53% | 22 380 | 150 | ||||||
| PX INDEX CERT. | 167.69 | +1.88% | 10 104 | 61 | 170.00 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 187.60 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 193.00 | +0.52% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 232.90 | +0.04% | 0 | 0 | ||||||||||
| UNIPETROL | 263.30 | +0.08% | 41 225 312 | 156 147 | 264.70 | +0.30% | 864 486 | 3 286 | ||||||
| TATRA | 271.00 | +8.40% | 553 451 | 2 137 | ||||||||||
| DEUTSCHE TELEKOM | 279.10 | +1.38% | 55 410 | 201 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 315.50 | +2.26% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 322.70 | -0.18% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 330.10 | +0.03% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 350.10 | +2.94% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 360.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
