Top volume, RM System dne 28.5.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.6.2008 2.6.2008 30.5.2008 29.5.2008 28.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 298.00 | -0.15% | 1 922 161 788 | 1 482 390 | 1 297.40 | -0.45% | 4 293 829 | 3 308 | ||||||
| O2 C.R. | 510.50 | +0.87% | 108 034 748 | 212 420 | 512.00 | +0.58% | 4 275 805 | 8 361 | ||||||
| KOMERČNÍ BANKA | 4 191.00 | +2.54% | 316 275 161 | 76 125 | 4 348.00 | +2.39% | 3 709 057 | 863 | ||||||
| ERSTE GROUP BANK A | 1 218.00 | +4.73% | 605 602 188 | 504 982 | 1 213.80 | +3.92% | 1 735 687 | 1 443 | ||||||
| ZENTIVA | 1 013.00 | -2.97% | 576 260 680 | 567 791 | 1 005.00 | -3.08% | 1 654 603 | 1 629 | ||||||
| NWN | 544.30 | +1.83% | 433 613 883 | 800 974 | 549.00 | +2.63% | 1 287 125 | 2 375 | ||||||
| NWR | 544.30 | +1.83% | 433 613 883 | 800 974 | 549.00 | +2.63% | 1 287 125 | 2 375 | ||||||
| PFNONWOVENS | 486.00 | -0.61% | 41 298 074 | 82 903 | 488.00 | -0.99% | 1 093 621 | 2 186 | ||||||
| UNIPETROL | 263.30 | +0.08% | 41 225 312 | 156 147 | 264.70 | +0.30% | 864 486 | 3 286 | ||||||
| ECM | 796.00 | -0.06% | 8 505 831 | 10 751 | 790.00 | -1.23% | 837 016 | 1 056 | ||||||
| VÍTKOVICE | 739.00 | +1.23% | 738 489 | 996 | ||||||||||
| CPI FIM | 1 338.00 | +2.53% | 27 992 058 | 20 958 | 1 335.00 | +1.90% | 659 517 | 494 | ||||||
| TATRA | 271.00 | +8.40% | 553 451 | 2 137 | ||||||||||
| AAA AUTO | 22.74 | -1.56% | 1 510 140 | 66 050 | 23.00 | -0.86% | 471 869 | 20 662 | ||||||
| ARCELORMITTAL | 6 031.00 | -0.03% | 186 991 | 31 | ||||||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 247.00 | +0.72% | 185 642 | 149 | ||||||
| PHILIP MORRIS ČR A | 5 810.00 | +0.76% | 10 040 057 | 1 740 | 5 810.00 | -0.66% | 175 922 | 30 | ||||||
| ČESKÁ SPOŘITELNA | 810.00 | 0.00% | 117 450 | 145 | ||||||||||
| CETV | 1 668.00 | +2.96% | 51 850 294 | 31 462 | 1 659.00 | +0.16% | 95 358 | 57 | ||||||
| EUROPA BONUS CZK | 8 527.00 | +1.07% | 0 | 0 | 8 618.00 | +0.59% | 86 180 | 10 | ||||||
| ||||||||||||||
