Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 3 | 10 421.16 | 91 800 | 956 662 350.01 | 102.27 | 102.35 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 586.50 | 24 000 | 254 076 000.00 | 105.70 | 105.75 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 168.93 | 20 000 | 203 378 630.14 | 101.51 | 101.51 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 10 585.63 | 15 000 | 158 784 452.05 | 105.35 | 105.35 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 5 | 10 423.23 | 12 650 | 131 853 887.50 | 103.28 | 103.40 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 573.13 | 10 000 | 105 731 301.36 | 105.20 | 105.25 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 424.75 | 10 000 | 104 247 500.00 | 103.36 | 103.36 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 10 417.36 | 10 000 | 104 173 611.12 | 102.14 | 102.36 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 11 879.07 | 8 000 | 95 032 583.34 | 116.05 | 116.10 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 372.72 | 4 700 | 48 751 794.44 | 103.21 | 103.21 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 055.68 | 1 730 | 17 396 319.88 | 100.48 | 100.56 | |
| CPI RP I 5,00/19 | UNIVYC BCP-1 | 4 | 10 047.22 | 1 485 | 14 920 124.99 | 100.00 | 100.00 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 190.67 | 500 | 6 095 333.33 | 119.82 | 119.82 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 12 052.89 | 450 | 5 423 800.00 | 116.89 | 116.90 | |
| HZL WHB 0,00/14 | Bloky BCP | 1 | 9 980.00 | 431 | 4 301 380.00 | 99.80 | 99.80 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 12 115.83 | 350 | 4 240 541.67 | 120.45 | 120.45 | |
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.02 | 2 142 000 | 2 177 116.90 | 99.94 | 99.94 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 393.57 | 200 | 2 078 713.33 | 103.47 | 103.47 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 662.17 | 100 | 1 066 216.67 | 104.10 | 104.10 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 10 103.22 | 100 | 1 010 322.22 | 100.60 | 100.60 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 367.46 | 44 | 500 168.17 | 111.30 | 111.30 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 680.10 | 500 | 340 050.00 | 680.10 | 680.10 | |
| PLG LOBKOWICZ | Bloky BCP | 1 | 163.50 | 1 000 | 163 500.00 | 163.50 | 163.50 | |
| PLG LOBKOWICZ | Souhrn-CF0 Jiné BCP | 1 | 4 200 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 478 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 15 500 | |||||
| FCI PLAT. 7,00/17 | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 1 600 | |||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 8 351 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 135 780 | |||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 4 | 400 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 495 889 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 10 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 7 | 6 643 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 352 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 2 860 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 470 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV7 Jiné BCP | 2 | 6 800 | |||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 1 | 15 | |||||
| SATPO SAC 10,00/17 | Souhrn-CF0 Jiné BCP | 2 | 2 000 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 4 920 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 1 850 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 1 129 | |||||
| PFNONWOVENS | Souhrn-RV5 Jiné BCP | 1 | 95 870 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 6 000 | |||||
| HZL RBCZ 3,00/16 | Souhrn-CV3 Jiné BCP | 2 | 120 | |||||
| NWR | Souhrn-VV0 Jiné BCP | 1 | 16 643 | |||||
