The Prague Stock Exchange and RM-System - daily results dne 28.5.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
3.6.2014 2.6.2014 30.5.2014 29.5.2014 28.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ EURO STOXX 50 | 888.30 | -0.16% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 720.00 | -0.14% | 0 | 0 | ||||||||||
O2 TS 540 | 171.65 | -0.14% | 0 | 0 | ||||||||||
JTFG I 6,40/14 | 99.85 | -0.10% | 2 996 567 | 1 | ||||||||||
KOMB TL 2000 | 293.60 | -0.03% | 0 | 0 | ||||||||||
KOMB TL 2300 | 261.30 | -0.03% | 0 | 0 | ||||||||||
O2 C.R. | 292.90 | -0.03% | 28 583 172 | 97 576 | 292.10 | -0.24% | 72 515 | 248 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 3 187 646 | 3 000 000 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 338.20 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 300.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
|