Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2014
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 3 | 10 421.16 | 91 800 | 956 662 350.01 | 102.27 | 102.35 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 586.50 | 24 000 | 254 076 000.00 | 105.70 | 105.75 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 168.93 | 20 000 | 203 378 630.14 | 101.51 | 101.51 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 10 585.63 | 15 000 | 158 784 452.05 | 105.35 | 105.35 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 5 | 10 423.23 | 12 650 | 131 853 887.50 | 103.28 | 103.40 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 573.13 | 10 000 | 105 731 301.36 | 105.20 | 105.25 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 424.75 | 10 000 | 104 247 500.00 | 103.36 | 103.36 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 10 417.36 | 10 000 | 104 173 611.12 | 102.14 | 102.36 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 11 879.07 | 8 000 | 95 032 583.34 | 116.05 | 116.10 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 372.72 | 4 700 | 48 751 794.44 | 103.21 | 103.21 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 055.68 | 1 730 | 17 396 319.88 | 100.48 | 100.56 | ||
CPI RP I 5,00/19 | UNIVYC BCP-1 | 4 | 10 047.22 | 1 485 | 14 920 124.99 | 100.00 | 100.00 | ||
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 190.67 | 500 | 6 095 333.33 | 119.82 | 119.82 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 12 052.89 | 450 | 5 423 800.00 | 116.89 | 116.90 | ||
HZL WHB 0,00/14 | Bloky BCP | 1 | 9 980.00 | 431 | 4 301 380.00 | 99.80 | 99.80 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 12 115.83 | 350 | 4 240 541.67 | 120.45 | 120.45 | ||
ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.02 | 2 142 000 | 2 177 116.90 | 99.94 | 99.94 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 393.57 | 200 | 2 078 713.33 | 103.47 | 103.47 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 662.17 | 100 | 1 066 216.67 | 104.10 | 104.10 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 10 103.22 | 100 | 1 010 322.22 | 100.60 | 100.60 | ||
|