Hi price, The Prague Stock Exchange dne 28.5.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2019  31.5.2019  30.5.2019  29.5.2019 28.5.2019

The Prague Sotck Exchange and RM-System - daily results - 28.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	13.04	+5.25%	0	0
EB MONET TL02	14.39	+3.60%	0	0
EB EURCZK TL05	14.57	+0.83%	0	0
EB GBPCZK TL04	15.60	+1.83%	0	0
EB EURUSD TL01	15.87	-0.63%	0	0
EB GBPCZK TS05	17.20	-1.43%	0	0
EB KOM TS03	18.85	-2.84%	0	0
EB EGB TS10	18.98	+8.71%	0	0
EB CBK TS03	19.68	+1.60%	0	0
PHOTON ENERGY	19.90	0.00%	0	0
EB EGB TL09	21.49	-6.61%	258 880	12 000
EB LHA TL01	21.76	-0.09%	0	0
EB INFINEON TS02	23.96	+0.71%	0	0
EB BMW TL01	25.98	-3.85%	0	0
EB MRK TL02	26.15	-7.17%	0	0
EB SIL TL07	26.54	-5.59%	0	0
EB VIG TL02	27.31	-0.47%	0	0
EB CEZ TL08	28.51	+2.33%	0	0
EB MONET TL01	28.62	+1.78%	0	0
EB USDCZK TL07	30.17	+0.47%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›