The Prague Stock Exchange and RM-System - daily results dne 28.5.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.6.2019 31.5.2019 30.5.2019 29.5.2019 28.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL01 | 44.25 | -1.69% | 0 | 0 | ||||||||||
| EB WTI TS12 | 638.73 | -1.55% | 0 | 0 | ||||||||||
| EB DAX TL8 | 920.35 | -1.46% | 0 | 0 | ||||||||||
| EB GLD TL9 | 327.25 | -1.44% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 17.20 | -1.43% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.40 | -1.33% | 206 886 817 | 2 779 838 | 74.20 | -0.93% | 299 916 | 4 012 | ||||||
| EB HENKEL TS01 | 79.39 | -1.24% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.79 | -1.17% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.18 | -1.12% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.70 | -0.82% | 0 | 0 | ||||||||||
| EB VOW TL02 | 72.35 | -0.81% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | -0.81% | 610 000 | 500 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| EB BMW BC04 | 911.21 | -0.78% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 235.75 | -0.73% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 874.87 | -0.67% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.87 | -0.63% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 434.47 | -0.61% | 0 | 0 | ||||||||||
| EB RWE TL01 | 39.30 | -0.58% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 825.00 | -0.53% | 23 949 100 | 28 976 | 827.00 | -0.48% | 356 076 | 430 | ||||||
| ČEZ | 523.00 | -0.48% | 465 026 883 | 888 109 | 526.00 | -0.57% | 1 275 540 | 2 413 | ||||||
| ||||||||||||||
