The Prague Stock Exchange and RM-System - daily results dne 28.5.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.6.2019 31.5.2019 30.5.2019 29.5.2019 28.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 45.00 | -6.25% | 540 | 12 | ||||||||||
MICROSOFT CORP. | 2 930.00 | 0.00% | 2 930 | 1 | ||||||||||
SM VOD.A KAN.OVA | 1 940.00 | +7.77% | 5 820 | 3 | ||||||||||
MERCEDES-BENZ GROU | 1 400.00 | 0.00% | 9 800 | 7 | ||||||||||
METROSTAV | 920.00 | 0.00% | 10 120 | 11 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 260.00 | -19.28% | 11 300 | 5 | ||||||||||
KAROSERIA | 1 340.00 | -0.74% | 18 760 | 14 | ||||||||||
CUKROVAR VRBÁTKY | 10 000.00 | 0.00% | 20 000 | 2 | ||||||||||
AVAST | 93.50 | +2.19% | 1 663 020 | 17 911 | 91.50 | 0.00% | 26 993 | 295 | ||||||
PRAŽSKÁ ENERGETIKA | 13 700.00 | +3.00% | 27 400 | 2 | ||||||||||
PRABOS PLUS | 410.00 | 0.00% | 0 | 0 | 414.00 | +2.47% | 28 980 | 70 | ||||||
VOLKSWAGEN AG | 3 818.00 | +0.47% | 56 570 | 15 | ||||||||||
CPI FIM | 9.70 | -1.02% | 90 360 | 9 200 | ||||||||||
INTEL CORP. | 1 025.00 | -2.38% | 102 500 | 100 | ||||||||||
CETV | 86.40 | +1.65% | 32 036 338 | 371 351 | 85.40 | +1.30% | 114 650 | 1 350 | ||||||
DEUTSCHE BANK AG | 164.00 | -2.38% | 125 470 | 760 | 171.00 | 0.00% | 171 000 | 1 000 | ||||||
STOCK | 68.80 | +0.58% | 680 307 | 10 047 | 68.10 | +1.64% | 186 850 | 2 750 | ||||||
MONETA MONEY BANK | 74.40 | -1.33% | 206 886 817 | 2 779 838 | 74.20 | -0.93% | 299 916 | 4 012 | ||||||
ERSTE GROUP BANK A | 825.00 | -0.53% | 23 949 100 | 28 976 | 827.00 | -0.48% | 356 076 | 430 | ||||||
KOMERČNÍ BANKA | 856.50 | -0.41% | 694 695 426 | 810 864 | 860.00 | -0.75% | 503 837 | 583 | ||||||
|