The Prague Stock Exchange and RM-System - daily results dne 28.5.2019

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2019  31.5.2019  30.5.2019  29.5.2019 28.5.2019

The Prague Sotck Exchange and RM-System - daily results - 28.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS10	18.98	+8.71%	0	0
EB CEZ TL10	13.04	+5.25%	0	0
EB WTI TL15	218.27	+5.15%	0	0
EB EGB TS09	34.53	+4.57%	0	0
EB DBK TS04	6.36	+4.26%	0	0
EB MONET TL02	14.39	+3.60%	0	0
RCB CEZ X3 L OE	931.76	+2.79%	0	0
EB WTI TL12	460.38	+2.63%	0	0
EB RBI TS02	36.08	+2.62%	0	0
EB DAX TS12	533.90	+2.53%	0	0
EB CEZ TL08	28.51	+2.33%	0	0
AVAST	93.50	+2.19%	1 663 020	17 911	91.50	0.00%	26 993	295
EB WTI TL13	585.74	+2.09%	0	0
EB CEZ TL09	31.93	+2.08%	0	0
EB KOM TL07	12.41	+2.06%	0	0
EB GBPCZK TL04	15.60	+1.83%	0	0
EB MONET TL01	28.62	+1.78%	0	0
CETV	86.40	+1.65%	32 036 338	371 351	85.40	+1.30%	114 650	1 350
EB CBK TS03	19.68	+1.60%	0	0
EB DAI TS02	72.11	+1.55%	0	0
‹‹ First 60     Next 20 ›