Hi price, The Prague Stock Exchange dne 28.6.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
| VÚ ČERPADEL | 78.58 | +999.00% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 78.65 | +1 000.00% | 0 | 0 | ||||||||||
| ČSAD ČAS ZNOJMO | 79.52 | -999.00% | 0 | 0 | ||||||||||
| TECHNOMAX | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
| MERKUR PRAHA | 83.90 | +998.00% | 2 014 | 24 | ||||||||||
| ČKD SLANÝ | 84.00 | -869.00% | 4 704 | 56 | ||||||||||
| ZKL PRAHA | 84.17 | -999.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 85.00 | 0.00% | 1 870 | 22 | ||||||||||
| ČSAD TELNICE | 85.80 | +1 000.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 85.91 | +1 000.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 87.84 | +999.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 87.84 | +999.00% | 0 | 0 | ||||||||||
| VENNUS | 88.00 | +1 000.00% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 88.74 | +999.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 92.61 | -999.00% | 0 | 0 | ||||||||||
| KB VAR/98 | 94.00 | 0.00% | 296 207 | 31 | ||||||||||
| ČKD POLOVODIČE PHA | 94.67 | +999.00% | 0 | 0 | ||||||||||
| UNION CUKR | 95.00 | +196.00% | 3 325 | 35 | ||||||||||
| ZEVETA | 96.00 | -857.00% | 7 680 | 80 | ||||||||||
| ||||||||||||||
