The Prague Stock Exchange and RM-System - daily results dne 28.6.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA HR. KRÁLOVÉ | 50.67 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 87.83 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 100.87 | +4.99% | 0 | 0 | 83.00 | -5.00% | 1 328 | 16 | ||||||
| POLIČSKÉ STROJÍRNY | 103.63 | +4.99% | 0 | 0 | 106.50 | +7.00% | 2 663 | 25 | ||||||
| PRAMEN PÍSEK | 104.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 172.48 | +4.99% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 159.22 | +4.99% | 0 | 0 | 265.10 | +9.00% | 37 564 | 132 | ||||||
| LESY KŘIVOKLÁT | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 78.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 170.57 | +4.99% | 3 070 | 18 | 166.50 | -7.00% | 333 | 2 | ||||||
| PEREX | 79.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PNIF | 173.22 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČNIMF | 165.53 | +4.99% | 0 | 0 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 196.96 | +4.99% | 5 318 | 27 | -9.00% | 0 | 0 | |||||||
| FORMTRADE | 185.44 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZZN SEMILY | 99.77 | +4.99% | 1 596 | 16 | 93.00 | -10.00% | 1 488 | 16 | ||||||
| TENAS | 101.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 130.77 | +4.99% | 27 723 | 212 | 121.00 | +6.00% | 3 994 | 34 | ||||||
| LES. SPOL.RONOV | 694.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 115.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINIUM | 195.75 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| FERRUM | 68.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 149.12 | +4.99% | 0 | 0 | 150.00 | +5.00% | 6 750 | 45 | ||||||
| STS PŘEROV | 111.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 89.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 83.05 | +4.99% | 0 | 0 | 225.00 | 0.00% | 3 600 | 16 | ||||||
| TESLA SEZAM | 74.83 | +4.99% | 12 571 | 168 | -15.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 76.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 89.77 | +4.99% | 0 | 0 | 82.00 | -10.00% | 1 230 | 15 | ||||||
| VELKOOBCH.IVANČICE | 128.48 | +4.99% | 9 508 | 74 | +4.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 191.88 | +4.99% | 0 | 0 | 228.00 | -5.00% | 912 | 4 | ||||||
| JIHOSTROJ | 103.30 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MAGNET | 164.60 | +4.99% | 0 | 0 | 112.50 | -2.00% | 1 575 | 14 | ||||||
| TEXLEN | 121.27 | +4.99% | 5 457 | 45 | 95.00 | 0.00% | 950 | 10 | ||||||
| THRALL VAGONKA ST. | 85.07 | +4.99% | 0 | 0 | 80.00 | +9.00% | 7 943 | 100 | ||||||
| FAGRON | 157.10 | +4.99% | 9 426 | 60 | 116.00 | -6.00% | 580 | 5 | ||||||
| HANUŠOVICKÁ LESNÍ | 757.00 | +4.99% | 52 233 | 69 | -3.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 112.71 | +4.99% | 2 592 | 23 | 115.00 | 0.00% | 11 600 | 102 | ||||||
| LES. SPOL.STŘÍBRO | 93.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 164.93 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 103.67 | +4.99% | 20 734 | 200 | 85.00 | 0.00% | 11 900 | 140 | ||||||
| MORAVOLEN ŠUMPERK | 68.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 174.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZLÍN | 135.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILKA | 118.05 | +4.99% | 708 | 6 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 107.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ČAS ZNOJMO | 94.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 138.56 | +4.99% | 0 | 0 | 120.00 | +2.00% | 480 | 4 | ||||||
| BOPO | 102.53 | +4.99% | 13 636 | 133 | 102.00 | -9.00% | 4 736 | 48 | ||||||
| CHIRANA MODŘANY | 44.58 | +4.99% | 0 | 0 | 37.00 | +3.00% | 222 | 6 | ||||||
| LESNA | 141.35 | +4.99% | 0 | 0 | 147.00 | -1.00% | 3 500 | 24 | ||||||
| KOVOSLUŽBA A.V. | 106.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 141.82 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 183.16 | +4.99% | 0 | 0 | 162.00 | 0.00% | 1 458 | 9 | ||||||
| STAVOKOMB.LIBEREC | 122.89 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 134.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 113.88 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 167.49 | +4.99% | 33 498 | 200 | +3.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 37.06 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
