The Prague Stock Exchange and RM-System - daily results dne 28.6.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 20.00 | +0.80% | 60 | 3 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 39.00 | 0.00% | 117 | 3 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 118.50 | +4.69% | 119 | 1 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 50.00 | -4.41% | 150 | 3 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 39.78 | -4.99% | 159 | 4 | 38.50 | +4.00% | 539 | 14 | ||||||
| MASOKOMB.KLATOVY | 171.00 | 0.00% | 171 | 1 | 179.00 | -5.00% | 358 | 2 | ||||||
| POLYGRAFIA | 201.00 | 0.00% | 201 | 1 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 110.00 | -1.78% | 220 | 2 | 125.00 | -3.00% | 625 | 5 | ||||||
| KF | 113.18 | -4.99% | 226 | 2 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 112.94 | -4.99% | 226 | 2 | +10.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 60.00 | -3.83% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 245.00 | -2.77% | 245 | 1 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 63.60 | -4.60% | 254 | 4 | 60.50 | -2.00% | 484 | 8 | ||||||
| PRVNÍ STAV.CHRUDIM | 262.00 | -4.72% | 262 | 1 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 100.00 | 0.00% | 300 | 3 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 76.81 | -4.99% | 307 | 4 | +5.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 39.00 | -4.99% | 312 | 8 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 41.00 | 0.00% | 328 | 8 | -9.00% | 0 | 0 | |||||||
| CZ 92/91 | 85.00 | 0.00% | 340 | 4 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 341.00 | +4.92% | 341 | 1 | 333.00 | -9.00% | 1 350 | 4 | ||||||
| STATEK DALOVICE | 57.00 | 0.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
| RETEX | 70.00 | 0.00% | 350 | 5 | +4.00% | 0 | 0 | |||||||
| LABIT | 44.00 | 0.00% | 352 | 8 | 0.00% | 0 | 0 | |||||||
| INOVA | 358.00 | -4.78% | 358 | 1 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 360 | 9 | 31.50 | -5.00% | 1 134 | 36 | ||||||
| TEPLÁRNA STRAKON. | 201.00 | -4.73% | 402 | 2 | 190.00 | -5.00% | 2 660 | 14 | ||||||
| BOHEMIA-LÁZNĚ | 420.00 | 0.00% | 420 | 1 | +10.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 109.25 | -5.00% | 437 | 4 | -5.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 75.00 | 0.00% | 450 | 6 | +10.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 90.00 | +1.86% | 450 | 5 | 0.00% | 0 | 0 | |||||||
| YTONG | 225.00 | +2.27% | 450 | 2 | +5.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 459.00 | -4.77% | 459 | 1 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 115.00 | +0.87% | 460 | 4 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 82.00 | +0.12% | 492 | 6 | -4.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 248.00 | 0.00% | 496 | 2 | 260.00 | +1.00% | 2 600 | 10 | ||||||
| BYSERVIS HOLDING | 168.00 | +0.59% | 504 | 3 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 27.10 | -4.97% | 515 | 19 | 30.00 | 0.00% | 540 | 18 | ||||||
| VÝPOČET.TECH.MOST | 90.30 | -4.26% | 542 | 6 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 276.00 | -4.82% | 552 | 2 | 0.00% | 0 | 0 | |||||||
| TEPNA | 37.00 | 0.00% | 555 | 15 | 49.00 | +5.00% | 735 | 15 | ||||||
| MILKO | 112.00 | +1.37% | 560 | 5 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 40.00 | 0.00% | 560 | 14 | 0.00% | 0 | 0 | |||||||
| REKORD | 62.28 | -4.98% | 561 | 9 | +3.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 24.00 | 0.00% | 576 | 24 | +23.00% | 0 | 0 | |||||||
| TOS KUŘIM | 72.33 | -4.99% | 579 | 8 | 85.00 | -6.00% | 340 | 4 | ||||||
| SAVENA | 300.00 | +1.01% | 600 | 2 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 153.43 | -4.99% | 614 | 4 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 105.00 | +0.51% | 630 | 6 | +10.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | 700.50 | +5.00% | 1 401 | 2 | ||||||
| PRIMONA | 65.00 | 0.00% | 650 | 10 | +6.00% | 0 | 0 | |||||||
| TELTRAS | 65.00 | +3.17% | 650 | 10 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 111.47 | -4.99% | 669 | 6 | 135.70 | -8.00% | 679 | 5 | ||||||
| KOVOPOL | 172.10 | 0.00% | 688 | 4 | -6.00% | 0 | 0 | |||||||
| SUZOP | 176.00 | +4.11% | 704 | 4 | -8.00% | 0 | 0 | |||||||
| SILKA | 118.05 | +4.99% | 708 | 6 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 45.00 | 0.00% | 720 | 16 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 181.00 | 0.00% | 724 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
