The Prague Stock Exchange and RM-System - daily results dne 28.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 470.00 | -4.85% | 0 | 0 | 438.00 | -6.00% | 438 | 1 | ||||||
| STROJ. CHRUSTENICE | 306.00 | +4.79% | 92 106 | 301 | 261.00 | +10.00% | 261 | 1 | ||||||
| IPS SKANSKA | 2 100.00 | 0.00% | 915 600 | 436 | 2 020.00 | 0.00% | 2 020 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 870.00 | +0.53% | 20 570 | 11 | 1 742.00 | -3.00% | 1 742 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 8 250 | 11 | 672.00 | -1.00% | 672 | 1 | ||||||
| ČESKOMOR.PRŮM.KAM. | 125.73 | 0.00% | 0 | 0 | 153.00 | -5.00% | 153 | 1 | ||||||
| SHD-KOMES | 98.00 | 0.00% | 0 | 0 | 89.00 | -4.00% | 89 | 1 | ||||||
| EKOINGSTAV BRNO | 208.00 | +0.48% | 4 160 | 20 | 178.00 | 0.00% | 178 | 1 | ||||||
| SELIKO OLOMOUC | 1 175.00 | -4.85% | 24 675 | 21 | 1 002.50 | -7.00% | 1 003 | 1 | ||||||
| DENTAL | 851.00 | -4.38% | 12 765 | 15 | 806.00 | -6.00% | 806 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 429.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 304 | 1 | ||||||
| INTEA | 240.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 300 | 1 | ||||||
| INSPEKTA | 935.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 1 001 | 1 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 145.00 | +2.11% | 13 920 | 96 | 137.00 | -4.00% | 137 | 1 | ||||||
| HOT.INTERNATIONAL | 501.00 | 0.00% | 23 046 | 46 | 470.00 | 0.00% | 470 | 1 | ||||||
| RAŠKA | 250.00 | +3.30% | 1 000 | 4 | 220.00 | 0.00% | 220 | 1 | ||||||
| PRAGOEXPORT | 950.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 1 099 | 1 | ||||||
| A&A | 1 135.00 | -10.00% | 1 135 | 1 | ||||||||||
| HOTEL IMPERIAL | 404.00 | 0.00% | 0 | 0 | 405.00 | +3.00% | 405 | 1 | ||||||
| SEVT | 1 210.00 | -4.72% | 0 | 0 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 600.00 | -0.16% | 26 400 | 44 | 509.00 | -1.00% | 1 018 | 2 | ||||||
| TONAK | 660.00 | +4.92% | 44 220 | 67 | 449.00 | -10.00% | 898 | 2 | ||||||
| LANEX | 700.00 | 0.00% | 4 900 | 7 | 704.00 | -5.00% | 1 408 | 2 | ||||||
| VODNÍ STAVBY | 1 330.00 | 0.00% | 665 000 | 500 | 1 191.50 | -4.00% | 2 383 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 660.00 | 0.00% | 74 560 | 16 | 4 500.00 | +5.00% | 9 000 | 2 | ||||||
| PACOVSKÉ STROJÍRNY | 105.00 | 0.00% | 1 050 | 10 | 65.00 | -10.00% | 130 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 1 275.00 | -1.54% | 30 600 | 24 | 1 114.00 | -9.00% | 2 228 | 2 | ||||||
| NAREX ČESKÁ LÍPA | 406.00 | +4.90% | 0 | 0 | 412.50 | -1.00% | 825 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 812.00 | +4.90% | 56 840 | 70 | 660.00 | -7.00% | 1 320 | 2 | ||||||
| AROMKA BRNO | 170.57 | +4.99% | 3 070 | 18 | 166.50 | -7.00% | 333 | 2 | ||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | 700.50 | +5.00% | 1 401 | 2 | ||||||
| PIVOV.VRATISLAVICE | 850.00 | 0.00% | 8 500 | 10 | 850.00 | +3.00% | 1 633 | 2 | ||||||
| KOVOMAT | 51.23 | -4.98% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
| BASK | 1 065.00 | +4.92% | 0 | 0 | 948.00 | +2.00% | 1 896 | 2 | ||||||
| FATRA | 662.00 | -3.49% | 197 276 | 298 | 663.50 | -8.00% | 1 327 | 2 | ||||||
| SÁZAVAN | 219.00 | +4.78% | 8 760 | 40 | 236.00 | 0.00% | 472 | 2 | ||||||
| PORCEL.MANUFAKTURA | 1 710.00 | +0.29% | 10 260 | 6 | 1 700.00 | +2.00% | 3 400 | 2 | ||||||
| MASOKOMB.KLATOVY | 171.00 | 0.00% | 171 | 1 | 179.00 | -5.00% | 358 | 2 | ||||||
| ODKOLEK | 188.63 | -4.99% | 8 677 | 46 | 152.50 | -5.00% | 305 | 2 | ||||||
| PIVOV.PARDUBICE | 227.00 | +4.60% | 4 086 | 18 | 210.00 | -5.00% | 420 | 2 | ||||||
| OKULA NÝRSKO | 157.50 | 0.00% | 0 | 0 | 152.50 | -6.00% | 305 | 2 | ||||||
| MASOKOMB.MARTINOV | 475.00 | -4.61% | 2 375 | 5 | 428.00 | -5.00% | 856 | 2 | ||||||
| INTERHOT.PARKHOTEL | 665.00 | -5.00% | 1 330 | 2 | ||||||||||
| KOMPAS-OK IF | 122.00 | +5.00% | 244 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 1 530.00 | 0.00% | 55 080 | 36 | 1 373.50 | -5.00% | 2 747 | 2 | ||||||
| MASNÝ PRŮMYSL CHEB | 63.19 | +4.98% | 0 | 0 | 210.00 | 0.00% | 630 | 3 | ||||||
| HIKOR PÍSEK | 893.00 | +4.93% | 0 | 0 | 870.00 | 0.00% | 2 610 | 3 | ||||||
| PRŮMYSLOVÝ IF | 483.00 | +0.41% | 18 354 | 38 | 437.00 | -7.00% | 1 311 | 3 | ||||||
| METALIMEX | 2 140.00 | 0.00% | 0 | 0 | 2 012.50 | -4.00% | 6 038 | 3 | ||||||
| CS0009029665 | 1 710.00 | -1.00% | 5 075 | 3 | ||||||||||
| ČESKÉ RADIOKOMUN. | 995.00 | 0.00% | 0 | 0 | 1 000.00 | -2.00% | 3 000 | 3 | ||||||
| MOTOKOV INTER. | 211.00 | +4.97% | 1 688 | 8 | 124.00 | 0.00% | 372 | 3 | ||||||
| ČESKÉ PŘÍSTAVY | 400.00 | 0.00% | 21 600 | 54 | 395.00 | +2.00% | 1 185 | 3 | ||||||
| ZVVZ | 693.00 | +5.00% | 64 449 | 93 | 650.00 | 0.00% | 1 950 | 3 | ||||||
| INTERHOT.PARKHOTEL | 326.00 | -4.95% | 0 | 0 | 323.00 | +2.00% | 1 292 | 4 | ||||||
| NATURAMYL | 341.00 | +4.92% | 341 | 1 | 333.00 | -9.00% | 1 350 | 4 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 210.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 800 | 4 | ||||||
| SUBEKO KLÁŠTEREC | 286.00 | +4.76% | 2 860 | 10 | 208.00 | -6.00% | 832 | 4 | ||||||
| DOPLA PAP | 490.00 | 0.00% | 7 350 | 15 | 570.00 | -2.00% | 2 280 | 4 | ||||||
| JITONA | 112.35 | +5.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
| ||||||||||||||
