The Prague Stock Exchange and RM-System - daily results dne 28.6.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.00 | -32.00% | 5 906 | 2 902 | ||||||||||
POTRAVINY CENTRUM | 21.85 | -5.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
HMO LOGISTIKA OL | 304.00 | +4.82% | 30 400 | 100 | -22.00% | 0 | 0 | |||||||
DRŮBEŽ-VEJCE | 65.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
TESLA SEZAM | 74.83 | +4.99% | 12 571 | 168 | -15.00% | 0 | 0 | |||||||
HANÁ ZZN OLOMOUC | 51.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
PARAMO | 1 045.00 | -5.00% | 195 415 | 187 | -11.00% | 0 | 0 | |||||||
LES. SPOL.BUČOVICE | 138.68 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 66.14 | -4.99% | 794 | 12 | 45.50 | -11.00% | 1 092 | 24 | ||||||
PRIOR IK | 620.00 | +4.20% | 3 720 | 6 | 540.50 | -10.00% | 2 162 | 4 | ||||||
SEVAC | 270.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVOMONTÁŽE OL | 220.00 | 0.00% | 12 320 | 56 | -10.00% | 0 | 0 | |||||||
KO-HOLDING | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.M.BOLES. | 140.00 | -1.72% | 2 100 | 15 | -10.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 46.85 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RADLICKÁ MLÉKÁRNA | 352.00 | -4.86% | 6 336 | 18 | -10.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 19.71 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STASS | 99.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SILNIČNÍ TECHNIKA | 108.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŠKODA DIESEL | 59.24 | -4.98% | 0 | 0 | 56.00 | -10.00% | 952 | 17 | ||||||
TECH.INŽ.ÚSTAV | -10.00% | 0 | 0 | |||||||||||
ITEC GROUP | 47.16 | -4.99% | 2 358 | 50 | 45.00 | -10.00% | 1 530 | 34 | ||||||
PRAGOFOND IF | 90.60 | +0.66% | 4 530 | 50 | 95.00 | -10.00% | 4 770 | 50 | ||||||
AUTIA | 344.00 | -4.97% | 0 | 0 | 297.00 | -10.00% | 1 782 | 6 | ||||||
B.G.M. CAPITAL | 104.00 | -10.00% | 4 130 | 40 | ||||||||||
RENTIÉRSKÝ HOLDING | 167.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŽEL.STAVITEL.PRAHA | 760.00 | +0.66% | 116 280 | 153 | 692.00 | -10.00% | 52 914 | 77 | ||||||
LUHOV | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 63.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SOLO | 105.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZPA PEČKY | 89.77 | +4.99% | 0 | 0 | 82.00 | -10.00% | 1 230 | 15 | ||||||
ŽIVNOBANKA-PODÍL.F | -10.00% | 0 | 0 | |||||||||||
DOWO | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PS PARDUBICE | 209.00 | -4.56% | 20 064 | 96 | -10.00% | 0 | 0 | |||||||
BIJO TC | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 126.00 | +5.00% | 0 | 0 | 92.00 | -10.00% | 1 380 | 15 | ||||||
STAV.TECHN.ÚSTAV | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.NYMBURK | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZBIROVIA | 593.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 85.74 | -4.99% | 2 144 | 25 | -10.00% | 0 | 0 | |||||||
BESKYDSKÁ STAVEBNÍ | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PF AAA | -10.00% | 0 | 0 | |||||||||||
MAGNETON | 94.00 | +3.18% | 6 392 | 68 | 74.00 | -10.00% | 518 | 7 | ||||||
INTERHOTEL OLYMPIK | 230.00 | -4.95% | 13 800 | 60 | -10.00% | 0 | 0 | |||||||
JESENIC.MLÉKÁRNY | 177.48 | -4.99% | 2 662 | 15 | -10.00% | 0 | 0 | |||||||
PRVN< MORAVSK_ IF | -10.00% | 0 | 0 | |||||||||||
MAGNET | -10.00% | 0 | 0 | |||||||||||
CIMEX KONCERN | 82.00 | -10.00% | 5 822 | 71 | ||||||||||
ARKUS | -10.00% | 0 | 0 | |||||||||||
SČ PLYNÁRENSKÁ | 855.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SILON | 285.00 | -4.68% | 0 | 0 | 228.00 | -10.00% | 912 | 4 | ||||||
STROJTEX | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BOHEMIA VENTURE | -10.00% | 0 | 0 | |||||||||||
KRUŠNOHORSKÉ LESY | 208.00 | +0.48% | 51 376 | 247 | 205.00 | -10.00% | 37 925 | 185 | ||||||
VITKA BRNĚNEC | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 65.00 | 0.00% | 14 625 | 225 | -10.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 38.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
THESAURUS | -10.00% | 0 | 0 | |||||||||||
JABLONEX | 78.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN SEMILY | 99.77 | +4.99% | 1 596 | 16 | 93.00 | -10.00% | 1 488 | 16 | ||||||
|