Hi price, The Prague Stock Exchange dne 28.6.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČOKOLÁDOVNY | 2 340.00 | 0.00% | 187 200 | 80 | +1.00% | 0 | 0 | |||||||
| ČGF | 2 180.00 | +0.22% | 17 440 | 8 | 0.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 170.00 | 0.00% | 238 700 | 110 | 2 183.00 | 0.00% | 21 830 | 10 | ||||||
| METALIMEX | 2 140.00 | 0.00% | 0 | 0 | 2 012.50 | -4.00% | 6 038 | 3 | ||||||
| D.S.LEASING | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS SKANSKA | 2 100.00 | 0.00% | 915 600 | 436 | 2 020.00 | 0.00% | 2 020 | 1 | ||||||
| PIVOVAR V.POPOVICE | 2 090.00 | +4.76% | 418 000 | 200 | 1 995.00 | +5.00% | 139 865 | 71 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 070.00 | 0.00% | 26 910 | 13 | 1 860.00 | -4.00% | 16 905 | 9 | ||||||
| IP BANKA | 2 030.00 | -0.97% | 513 590 | 253 | 2 050.00 | -2.00% | 30 400 | 15 | ||||||
| ZÁPADOKÁMEN | 1 980.00 | 0.00% | 45 540 | 23 | -8.00% | 0 | 0 | |||||||
| METROSTAV | 1 965.00 | +0.76% | 294 750 | 150 | 1 881.00 | +3.00% | 98 336 | 52 | ||||||
| DEZA | 1 935.00 | 0.00% | 2 352 960 | 1 216 | 1 750.00 | -2.00% | 24 500 | 14 | ||||||
| TMP-TEL. MONTÁŽE | 1 905.00 | 0.00% | 415 290 | 218 | 1 855.00 | +1.00% | 39 053 | 21 | ||||||
| PIVOV.KRUŠOVICE | 1 870.00 | +0.53% | 20 570 | 11 | 1 742.00 | -3.00% | 1 742 | 1 | ||||||
| SEPAP ŠTĚTÍ | 1 860.00 | +0.54% | 208 320 | 112 | 0.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 820.00 | +4.89% | 2 011 100 | 1 105 | 1 717.00 | +3.00% | 65 882 | 41 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 730.00 | -4.94% | 96 880 | 56 | 1 700.00 | -3.00% | 13 069 | 8 | ||||||
| PORCEL.MANUFAKTURA | 1 710.00 | +0.29% | 10 260 | 6 | 1 700.00 | +2.00% | 3 400 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 675.00 | +2.13% | 266 325 | 159 | 1 675.00 | +2.00% | 22 854 | 14 | ||||||
| ||||||||||||||
