The Prague Stock Exchange and RM-System - daily results dne 28.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.MEN.SPOL | 473.00 | +4.87% | 946 | 2 | +2.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 201.00 | -4.73% | 402 | 2 | 190.00 | -5.00% | 2 660 | 14 | ||||||
| YTONG | 225.00 | +2.27% | 450 | 2 | +5.00% | 0 | 0 | |||||||
| SAVENA | 300.00 | +1.01% | 600 | 2 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 100.00 | 0.00% | 300 | 3 | +5.00% | 0 | 0 | |||||||
| ŠANCE IPF | 984.00 | -4.92% | 2 952 | 3 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 168.00 | +0.59% | 504 | 3 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 270.00 | +3.05% | 810 | 3 | 0.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 200.00 | 0.00% | 3 600 | 3 | -3.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 39.00 | 0.00% | 117 | 3 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 630.00 | 0.00% | 1 890 | 3 | 610.00 | 0.00% | 4 880 | 8 | ||||||
| VOD.A KAN.ZLÍN | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 20.00 | +0.80% | 60 | 3 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 50.00 | -4.41% | 150 | 3 | 0.00% | 0 | 0 | |||||||
| PEGA | 294.00 | +0.34% | 882 | 3 | 230.50 | -8.00% | 1 614 | 7 | ||||||
| POŠT.TISK.CENIN | 540.00 | +3.64% | 1 620 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 767.00 | +4.92% | 3 068 | 4 | 0.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 181.00 | 0.00% | 724 | 4 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 280.00 | -3.44% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 76.81 | -4.99% | 307 | 4 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
