The Prague Stock Exchange and RM-System - daily results dne 28.6.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPEC.ÚST.PRO REK. | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 29.45 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TOS SVITAVY | 90.25 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HOME | 78.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICE | 114.00 | -5.00% | 0 | 0 | 107.00 | -5.00% | 50 252 | 447 | ||||||
| PRAGA HOSTIVAŘ | 50.35 | -5.00% | 2 266 | 45 | 37.00 | +3.00% | 1 480 | 40 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 150.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 79.42 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELGEN | 456.00 | -5.00% | 11 400 | 25 | 430.00 | -1.00% | 10 603 | 25 | ||||||
| ČSAD HAVÍŘOV | 83.22 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 165.30 | -5.00% | 1 653 | 10 | 150.00 | 0.00% | 900 | 6 | ||||||
| MILPA PARDUBICE | 112.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 107.54 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LARM | 171.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 228.00 | -5.00% | 29 412 | 129 | 230.00 | 0.00% | 2 760 | 12 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 109.25 | -5.00% | 437 | 4 | -5.00% | 0 | 0 | |||||||
| JIHLAVAN | 76.00 | -5.00% | 3 800 | 50 | -10.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 25.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 100.32 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 195.70 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
