The Prague Stock Exchange and RM-System - daily results dne 28.6.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OD PRIOR JIHLAVA | 112.94 | -4.99% | 226 | 2 | +10.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 212.00 | +4.95% | 0 | 0 | 190.00 | +10.00% | 16 150 | 85 | ||||||
| ICEC ŠLAPANICE | 105.00 | +0.51% | 630 | 6 | +10.00% | 0 | 0 | |||||||
| LACRUM BRNO | 260.00 | 0.00% | 1 300 | 5 | +10.00% | 0 | 0 | |||||||
| HACAR | 460.00 | 0.00% | 11 040 | 24 | 410.00 | +10.00% | 3 690 | 9 | ||||||
| KOVOPLAST CHLUMEC | 235.00 | -4.85% | 1 410 | 6 | +10.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 134.07 | -4.99% | 2 413 | 18 | 144.00 | +10.00% | 5 184 | 36 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 120.00 | +0.90% | 31 360 | 28 | +10.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 29.45 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| J.B.IF | +10.00% | 0 | 0 | |||||||||||
| AGROKLAS SLAVKOV | 191.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 420.00 | 0.00% | 420 | 1 | +10.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 1 000.00 | 0.00% | 73 000 | 73 | +10.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 155.00 | -3.12% | 3 255 | 21 | +10.00% | 0 | 0 | |||||||
| FRIGERA | 81.70 | -5.00% | 0 | 0 | 78.00 | +10.00% | 3 510 | 45 | ||||||
| LESY PELHŘIMOV | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PILANA TOOLS | 230.00 | +1.32% | 4 830 | 21 | +10.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 141.82 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 306.00 | +4.79% | 92 106 | 301 | 261.00 | +10.00% | 261 | 1 | ||||||
| AVE SB.SUROVINY | 493.00 | +4.89% | 0 | 0 | 649.00 | +10.00% | 59 708 | 92 | ||||||
| ||||||||||||||
