The Prague Stock Exchange and RM-System - daily results dne 28.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 420.00 | 0.00% | 420 | 1 | +10.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 510.00 | 0.00% | 2 510 | 1 | +4.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | 700.50 | +5.00% | 1 401 | 2 | ||||||
| INOVA | 358.00 | -4.78% | 358 | 1 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 120.00 | +0.90% | 1 120 | 1 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 19 290.00 | +4.66% | 19 290 | 1 | ||||||||||
| MASOKOMB.KLATOVY | 171.00 | 0.00% | 171 | 1 | 179.00 | -5.00% | 358 | 2 | ||||||
| MORAVIA BANKA | 13 000.00 | +3.17% | 13 000 | 1 | ||||||||||
| NATURAMYL | 341.00 | +4.92% | 341 | 1 | 333.00 | -9.00% | 1 350 | 4 | ||||||
| PARKHOTEL GOLF ML | 459.00 | -4.77% | 459 | 1 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 201.00 | 0.00% | 201 | 1 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 245.00 | -2.77% | 245 | 1 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 262.00 | -4.72% | 262 | 1 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 118.50 | +4.69% | 119 | 1 | 0.00% | 0 | 0 | |||||||
| YTONG | 225.00 | +2.27% | 450 | 2 | +5.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 201.00 | -4.73% | 402 | 2 | 190.00 | -5.00% | 2 660 | 14 | ||||||
| SAVENA | 300.00 | +1.01% | 600 | 2 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 110.00 | -1.78% | 220 | 2 | 125.00 | -3.00% | 625 | 5 | ||||||
| OD PRIOR JIHLAVA | 112.94 | -4.99% | 226 | 2 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 520.00 | 0.00% | 1 040 | 2 | 490.00 | -1.00% | 2 736 | 6 | ||||||
| ||||||||||||||
