Hi price, The Prague Stock Exchange dne 28.6.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.1996  3.7.1996  2.7.1996  1.7.1996 28.6.1996

The Prague Sotck Exchange and RM-System - daily results - 28.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.57	-4.10%	8 995	3 500	2.40	-15.00%	6 720	2 800
ČKD POLYSERVIS	8.80	0.00%	0	0		0.00%	0	0
SVAS	9.01	0.00%	0	0		0.00%	0	0
UNIRELEX	9.10	0.00%	4 505	495	9.20	-1.00%	6 964	760
C.A.S. 2 HOLDING	9.86	-3.33%	14 208	1 441	10.20	0.00%	24 489	2 340
FINANCE ENG.-1.PF	12.80	-4.19%	5 120	400		+341.00%	0	0
FINANCE ENG.-2.PF	13.00	-4.97%	3 770	290		+4.00%	0	0
K.S.I.O.-1.PF	14.30	-4.21%	4 433	310	14.30	-1.00%	2 860	200
STAS ZLIČÍN	14.58	0.00%	0	0		-9.00%	0	0
DRUHÝ F. KSIO OPF	15.20	-5.00%	0	0	15.00	+2.00%	5 730	400
TECHNIA OSTRAVA	15.39	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	16.00	0.00%	0	0	13.50	0.00%	216	16
CUKROVAR VYŠKOV	16.03	0.00%	0	0	24.00	-4.00%	72	3
HARV.ZAHR.KAP.PF	16.40	0.00%	0	0		-5.00%	0	0
MERKUR PRAHA	17.00	0.00%	0	0	14.00	+2.00%	2 030	145
HARVARD.CESTOV.PF	17.65	0.00%	0	0	19.00	-7.00%	2 660	140
POTRAVINY CENTRUM	18.00	0.00%	0	0		0.00%	0	0
RUVE	19.00	0.00%	0	0		0.00%	0	0
TESLA VAK.TECH.PHA	19.20	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	19.32	0.00%	0	0		0.00%	0	0
SVITEX	19.60	0.00%	0	0	22.00	-4.00%	176	8
STAV.POD.JABLONEC	20.00	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	20.38	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	20.90	0.00%	0	0		0.00%	0	0
ZETAS MIMOŇ	21.00	0.00%	0	0		0.00%	0	0
PAMELA	21.00	0.00%	0	0	29.00	0.00%	1 044	36
KAPP	21.00	0.00%	0	0		0.00%	0	0
TESLA VACUUM	21.00	0.00%	32 508	1 548	20.00	+5.00%	1 400	70
TERMOSERVIS ČÁSLAV	21.15	0.00%	0	0		0.00%	0	0
MESPAS	21.78	0.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	21.87	0.00%	0	0		0.00%	0	0
OBCH.ZAŘÍZENÍ PHA	22.00	0.00%	0	0	25.00	0.00%	250	10
TECHNOMAX	22.00	0.00%	0	0		0.00%	0	0
SAUER ŽANDOV	22.00	0.00%	0	0		0.00%	0	0
HARV.BANK.FIN.PF	22.00	+3.23%	3 520	160	21.00	-7.00%	16 975	798
INTERGEO	22.09	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	22.71	-4.97%	0	0
HARV.RŮST.II PF	22.92	-0.65%	14 440	630	22.10	-6.00%	21 298	930
HARVARD.POJIŠŤ.PF	23.00	+4.21%	31 050	1 350	20.20	-8.00%	4 242	210
MASNA BRNO	23.23	0.00%	0	0	20.00	-2.00%	120	6
HARV.DIVID.II PF	23.77	-1.49%	82 720	3 480	22.50	-3.00%	56 050	2 460
BIOMA DŘEVOHOSTICE	24.00	0.00%	0	0		0.00%	0	0
KOVOPODNIK	24.00	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	24.00	0.00%	0	0		0.00%	0	0
ZEVETA	24.00	0.00%	0	0		0.00%	0	0
DŘEVOZPRAC.POD.PHA	24.75	0.00%	0	0		0.00%	0	0
LESOSTAVBY ŠUMPERK	25.00	0.00%	0	0		0.00%	0	0
ZNOJEM.OBCH.SPOL	25.00	0.00%	0	0		0.00%	0	0
RENOVA	25.00	0.00%	0	0		0.00%	0	0
EKOFLORA HR.KRÁL.	25.11	0.00%	0	0		+1.00%	0	0
TERRONIC	25.20	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	25.50	0.00%	0	0	25.50	+6.00%	3 876	152
VESELSKÉ NÁB. ZÁV.	26.00	0.00%	0	0		0.00%	0	0
VODNÍ ZDROJE	26.00	0.00%	0	0		0.00%	0	0
TESLA HR. KRÁLOVÉ	26.60	+4.31%	1 303	49		-3.00%	0	0
EMKAM	26.62	0.00%	0	0		-10.00%	0	0
KOVOSLUŽBA A.V.	26.62	0.00%	0	0		0.00%	0	0
GMS PRAHA	26.62	0.00%	0	0		0.00%	0	0
BMT	27.00	0.00%	0	0		+8.00%	0	0
FRANZ EDER TACHOV	27.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›