The Prague Stock Exchange and RM-System - daily results dne 28.6.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARILA ROKYCANY | 11.10 | 0.00% | 44 | 4 | ||||||||||
| CHEPOS BRNO | 110.00 | 0.00% | 0 | 0 | 62.00 | -9.00% | 62 | 1 | ||||||
| CUKROVAR VYŠKOV | 16.03 | 0.00% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
| VÚHŽ | 94.99 | 0.00% | 0 | 0 | 72.00 | 0.00% | 72 | 1 | ||||||
| STROJÍRNY A O.KAPL | 57.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 78 | 1 | ||||||
| LIBERTA | 28.71 | 0.00% | 0 | 0 | 40.00 | +5.00% | 80 | 2 | ||||||
| BARTOŇ TEXT.ZÁVODY | 188.10 | 0.00% | 0 | 0 | 96.40 | -7.00% | 96 | 1 | ||||||
| SILVACO | 52.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 101 | 2 | ||||||
| MOTOR JIKOV | 79.92 | 0.00% | 0 | 0 | 107.50 | +5.00% | 108 | 1 | ||||||
| MASNA BRNO | 23.23 | 0.00% | 0 | 0 | 20.00 | -2.00% | 120 | 6 | ||||||
| STAVBY MOSTŮ HOD. | 180.00 | 0.00% | 0 | 0 | 121.00 | -10.00% | 121 | 1 | ||||||
| MAGNET | 128.25 | -5.00% | 11 030 | 86 | 123.00 | 0.00% | 123 | 1 | ||||||
| VÚ STAV. HMOT | 170.00 | 0.00% | 0 | 0 | 125.50 | -6.00% | 126 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 96.85 | 0.00% | 0 | 0 | 126.00 | -7.00% | 126 | 1 | ||||||
| CARBORUNDUM ELECT. | 60.00 | 0.00% | 0 | 0 | 64.10 | -4.00% | 128 | 2 | ||||||
| MILETA | 136.23 | -5.00% | 0 | 0 | 132.00 | -8.00% | 132 | 1 | ||||||
| HOTEL IMPERIAL | 200.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 135 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 170.00 | 0.00% | 0 | 0 | 148.50 | -5.00% | 149 | 1 | ||||||
| INV.SPOL.RENTIA | 30.00 | -2.00% | 150 | 5 | ||||||||||
| AVIA KUTNÁ HORA | 84.00 | 0.00% | 0 | 0 | 75.20 | -7.00% | 150 | 2 | ||||||
| SANITAS | 78.90 | 0.00% | 0 | 0 | 78.00 | +10.00% | 156 | 2 | ||||||
| BESKYD. LESY JABL. | 93.56 | 0.00% | 0 | 0 | 78.30 | -9.00% | 157 | 2 | ||||||
| PROGRESS OSTRAVA | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| STČ.CHOV.SDRUŽENÍ | 83.00 | 0.00% | 0 | 0 | 84.00 | +4.00% | 168 | 2 | ||||||
| PIV.A SOD.BRNO | 89.41 | 0.00% | 0 | 0 | 84.10 | -7.00% | 168 | 2 | ||||||
| STAVOMONTÁŽE ZLÍN | 45.37 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
| ARKA | 51.10 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| SVITEX | 19.60 | 0.00% | 0 | 0 | 22.00 | -4.00% | 176 | 8 | ||||||
| UNIMONT OSTRAVA | 44.55 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| SILKA | 47.70 | 0.00% | 0 | 0 | 48.50 | -3.00% | 194 | 4 | ||||||
| CUKROVAR A RAFIN. | 85.00 | 0.00% | 0 | 0 | 66.20 | -2.00% | 199 | 3 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 142.93 | 0.00% | 0 | 0 | 101.10 | +1.00% | 202 | 2 | ||||||
| ČKD POLOVODIČE PHA | 16.00 | 0.00% | 0 | 0 | 13.50 | 0.00% | 216 | 16 | ||||||
| CHIRANA STRAŠNICE | 75.00 | 0.00% | 0 | 0 | 73.50 | -6.00% | 221 | 3 | ||||||
| ZEM. TECHNIKA | 56.35 | -4.99% | 1 014 | 18 | 56.30 | +3.00% | 225 | 4 | ||||||
| DOP.PODNIK M.LÁZNĚ | 90.00 | 0.00% | 0 | 0 | 75.30 | -9.00% | 226 | 3 | ||||||
| LIHOVAR M.BOLESLAV | 77.22 | 0.00% | 0 | 0 | 83.00 | +3.00% | 235 | 3 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 211.00 | 0.00% | 0 | 0 | 242.00 | -10.00% | 242 | 1 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 17.50 | -3.00% | 245 | 14 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
| TEPLOTECHNA PRAHA | 76.01 | 0.00% | 0 | 0 | 84.00 | +9.00% | 252 | 3 | ||||||
| EGO | 37.00 | 0.00% | 0 | 0 | 42.50 | +4.00% | 255 | 6 | ||||||
| SOLNÉ MLÝNY | 259.00 | 0.00% | 0 | 0 | 255.00 | -6.00% | 255 | 1 | ||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 0 | 0 | 90.00 | +6.00% | 270 | 3 | ||||||
| AGRODAT | 154.85 | +4.99% | 0 | 0 | 135.50 | -7.00% | 271 | 2 | ||||||
| MASNA STUDENÁ | 140.00 | 0.00% | 280 | 2 | 140.00 | 0.00% | 280 | 2 | ||||||
| NATURAMYL | 130.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 280 | 2 | ||||||
| SALMA | 77.59 | 0.00% | 0 | 0 | 56.00 | +1.00% | 280 | 5 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| GAS-MĚŘENÍ,REGUL. | 347.00 | 0.00% | 0 | 0 | 287.80 | -9.00% | 288 | 1 | ||||||
| STAVOMONTÁŽE KV | 124.00 | 0.00% | 0 | 0 | 96.00 | -8.00% | 288 | 3 | ||||||
| ZZN ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 301 | 7 | ||||||
| VÝBĚR.INVESTIČNÍ | 20.60 | 0.00% | 309 | 15 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 343.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
| BSH HOLICE | 45.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 312 | 8 | ||||||
| RAŠKA | 120.00 | 0.00% | 0 | 0 | 78.00 | -8.00% | 312 | 4 | ||||||
| MRAZÍRNY DAŠICE | 89.10 | 0.00% | 0 | 0 | 63.00 | -1.00% | 315 | 5 | ||||||
| VOD.A KAN. H.BROD | 51.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 330 | 5 | ||||||
| KLENOTY AURUM | 200.00 | 0.00% | 0 | 0 | 170.50 | +8.00% | 341 | 2 | ||||||
| DŮM MÓDY | 369.00 | 0.00% | 0 | 0 | 351.00 | -7.00% | 351 | 1 | ||||||
| ||||||||||||||
