The Prague Stock Exchange and RM-System - daily results dne 28.6.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-1.PF | 12.80 | -4.19% | 5 120 | 400 | +341.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | +67.00% | 0 | 0 | |||||||||||
| ZAT | +46.00% | 0 | 0 | |||||||||||
| CHIRONAX PRAHA | 42.66 | 0.00% | 0 | 0 | +44.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 242.00 | +4.76% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| STAST PRAHA | 0 | 0 | +27.00% | 0 | 0 | |||||||||
| OSEVA | 72.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 100.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| ČEZ 11,3/05 | 101.50 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| STROJPLAST | 75.00 | 0.00% | 750 | 10 | +12.00% | 0 | 0 | |||||||
| KOVO CHEB | 69.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| PGH | 88.00 | +10.00% | 2 640 | 30 | ||||||||||
| OD RIO MOST | 103.50 | 0.00% | 0 | 0 | 89.00 | +10.00% | 1 424 | 16 | ||||||
| JIZERSKÉ SKLO | 270.00 | 0.00% | 0 | 0 | 284.00 | +10.00% | 3 408 | 12 | ||||||
| PNIF | 478.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 140.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STS STRAKONICE | 53.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 116.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 305.00 | 0.00% | 0 | 0 | 267.00 | +10.00% | 1 068 | 4 | ||||||
| ZKL PRAHA | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 57.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 78 | 1 | ||||||
| MASO PLANÁ | 694.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 655.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 240.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 3 096 | 12 | ||||||
| KOLI HOLD. N.MĚSTO | 127.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 78.59 | 0.00% | 0 | 0 | 73.00 | +10.00% | 438 | 6 | ||||||
| HARV.SPOL.CONTRAR | 291.00 | 0.00% | 0 | 0 | 352.00 | +10.00% | 1 408 | 4 | ||||||
| LESY Č. RUDOLEC | 166.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SANITAS | 78.90 | 0.00% | 0 | 0 | 78.00 | +10.00% | 156 | 2 | ||||||
| VET.ASAN.ÚS.TIŠICE | 312.00 | +4.69% | 4 992 | 16 | 354.00 | +10.00% | 24 704 | 70 | ||||||
| GRAFIATISK | 129.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MŠLZ | 191.00 | +0.52% | 33 043 | 173 | 197.00 | +10.00% | 10 456 | 53 | ||||||
| SEMOR. SBĚR.SUROV. | 750.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRIOR IK | 367.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 594.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 503.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEMĚDĚ.IF VYSOČINA | +10.00% | 0 | 0 | |||||||||||
| INTERHOTEL OLYMPIK | 314.00 | -4.84% | 9 420 | 30 | 301.00 | +10.00% | 4 209 | 14 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 297.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PF AAA | 570.00 | -4.84% | 0 | 0 | 591.00 | +10.00% | 4 137 | 7 | ||||||
| BASK | 722.00 | -5.00% | 7 220 | 10 | +10.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 128.62 | -4.99% | 5 145 | 40 | 145.00 | +10.00% | 10 150 | 70 | ||||||
| ČESKOMOR.PRŮM.KAM. | 243.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | 1 273.00 | +10.00% | 1 273 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 736.00 | 0.00% | 0 | 0 | 682.00 | +10.00% | 2 046 | 3 | ||||||
| KOVOSVIT | 127.21 | +4.99% | 0 | 0 | 122.00 | +10.00% | 3 660 | 30 | ||||||
| OBCHODNÍ DŮM ALFA | 132.31 | 0.00% | 0 | 0 | 128.00 | +9.00% | 640 | 5 | ||||||
| BEMAGRO | 63.50 | 0.00% | 1 143 | 18 | 63.00 | +9.00% | 2 646 | 42 | ||||||
| ENERGOSTROJ. PARD. | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 467.00 | 0.00% | 0 | 0 | 370.00 | +9.00% | 2 740 | 7 | ||||||
| PLZEŇSKÁ IS | +9.00% | 0 | 0 | |||||||||||
| LOVOCHEMIE LOVOS. | 179.88 | +4.99% | 45 330 | 252 | 188.00 | +9.00% | 7 651 | 41 | ||||||
| TEPNA | 78.14 | +4.99% | 111 428 | 1 426 | +9.00% | 0 | 0 | |||||||
| DKF HOLDING | 440.00 | +9.00% | 76 647 | 174 | ||||||||||
| ZEMĚDĚLSKÝ IF | +9.00% | 0 | 0 | |||||||||||
| WIENERBERGER MCP | 145.81 | 0.00% | 0 | 0 | 130.00 | +9.00% | 3 250 | 25 | ||||||
| SČ PLYNÁRENSKÁ | 1 919.00 | 0.00% | 0 | 0 | 1 975.00 | +9.00% | 44 938 | 23 | ||||||
| CHIRANA MODŘANY | 80.25 | -4.99% | 0 | 0 | 107.00 | +9.00% | 3 210 | 30 | ||||||
| ČKD DOPR.SYSTÉMY | 128.50 | +1.06% | 15 420 | 120 | 133.00 | +9.00% | 62 667 | 475 | ||||||
| ||||||||||||||
