The Prague Stock Exchange and RM-System - daily results dne 28.6.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJÍRNY A O.KAPL | 57.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 78 | 1 | ||||||
| MASO PLANÁ | 694.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 240.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 3 096 | 12 | ||||||
| IPS KARLOVY VARY | 1 655.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 127.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 78.59 | 0.00% | 0 | 0 | 73.00 | +10.00% | 438 | 6 | ||||||
| HARV.SPOL.CONTRAR | 291.00 | 0.00% | 0 | 0 | 352.00 | +10.00% | 1 408 | 4 | ||||||
| LESY Č. RUDOLEC | 166.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SANITAS | 78.90 | 0.00% | 0 | 0 | 78.00 | +10.00% | 156 | 2 | ||||||
| VET.ASAN.ÚS.TIŠICE | 312.00 | +4.69% | 4 992 | 16 | 354.00 | +10.00% | 24 704 | 70 | ||||||
| GRAFIATISK | 129.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 750.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MŠLZ | 191.00 | +0.52% | 33 043 | 173 | 197.00 | +10.00% | 10 456 | 53 | ||||||
| PRIOR IK | 367.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 594.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 503.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEMĚDĚ.IF VYSOČINA | +10.00% | 0 | 0 | |||||||||||
| POZEM.ST.ÚSTÍ N.L. | 297.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BASK | 722.00 | -5.00% | 7 220 | 10 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
